Max Property Historical Data

MPRO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,574
Feb 7, 7 PM $ 0.00131
-4.35%
$ 1.31 million $ 10,566
Feb 7, 6 PM $ 0.00136
+4.55%
$ 1.36 million $ 10,566
Feb 7, 5 PM $ 0.00131
-4.35%
$ 1.31 million $ 10,553
Feb 7, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 10,939
Feb 7, 3 PM $ 0.00136
+4.55%
$ 1.36 million $ 10,980
Feb 7, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,103
Feb 7, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,061
Feb 7, 12 PM $ 0.00131
-4.35%
$ 1.31 million $ 11,045
Feb 7, 11 AM $ 0.00136
-4.17%
$ 1.36 million $ 9,721
Feb 7, 10 AM $ 0.00142
-4.00%
$ 1.42 million $ 9,919
Feb 7, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 10,016
Feb 7, 8 AM $ 0.00148
+4.17%
$ 1.48 million $ 11,264
Feb 7, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 11,324
Feb 7, 6 AM $ 0.00148
+4.17%
$ 1.48 million $ 11,403
Feb 7, 5 AM $ 0.00154
+4.00%
$ 1.54 million $ 12,803
Feb 7, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 13,225
Feb 7, 3 AM $ 0.00148
-10.71%
$ 1.48 million $ 13,712
Feb 7, 2 AM $ 0.00148
+4.17%
$ 1.48 million $ 13,179
Feb 7, 1 AM $ 0.00142
+9.09%
$ 1.42 million $ 10,977
Feb 7, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,102
Feb 6, 11 PM $ 0.00136
+9.52%
$ 1.36 million $ 11,226
Feb 6, 10 PM $ 0.00136
+4.55%
$ 1.36 million $ 12,386
Feb 6, 9 PM $ 0.00131
+0.01%
$ 1.31 million $ 12,389
Feb 6, 8 PM $ 0.00131
-0.07%
$ 1.31 million $ 12,493
Feb 6, 7 PM $ 0.00131
-4.34%
$ 1.31 million $ 12,584
Feb 6, 6 PM $ 0.00137
+9.54%
$ 1.37 million $ 12,860
Feb 6, 5 PM $ 0.00125
-8.71%
$ 1.25 million $ 12,851
Feb 6, 4 PM $ 0.00137
+0.03%
$ 1.37 million $ 13,295
Feb 6, 3 PM $ 0.00131
+0.04%
$ 1.31 million $ 14,184
Feb 6, 2 PM $ 0.00136
+4.60%
$ 1.36 million $ 14,404
Feb 6, 1 PM $ 0.0013
+0.07%
$ 1.3 million $ 15,464
Feb 6, 12 PM $ 0.0013
-4.36%
$ 1.3 million $ 15,919
Feb 6, 11 AM $ 0.0013
-0.03%
$ 1.3 million $ 16,183
Feb 6, 10 AM $ 0.0013
-4.24%
$ 1.3 million $ 15,682
Feb 6, 9 AM $ 0.00136
-4.23%
$ 1.36 million $ 15,302
Feb 6, 8 AM $ 0.00142
+4.32%
$ 1.42 million $ 14,288
Feb 6, 7 AM $ 0.00142
+0.06%
$ 1.42 million $ 14,467
Feb 6, 6 AM $ 0.00136
+4.52%
$ 1.36 million $ 14,114
Feb 6, 5 AM $ 0.0013
-0.03%
$ 1.3 million $ 12,920
Feb 6, 4 AM $ 0.0013
+4.85%
$ 1.3 million $ 12,103
Feb 6, 3 AM $ 0.00124
-4.57%
$ 1.24 million $ 11,655
Feb 6, 2 AM $ 0.0013
+0.01%
$ 1.3 million $ 11,173
Feb 6, 1 AM $ 0.00124
-4.55%
$ 1.24 million $ 11,444
Feb 6, 12 AM $ 0.0013
-4.35%
$ 1.3 million $ 10,875
Feb 5, 11 PM $ 0.0013
-8.33%
$ 1.3 million $ 11,187
Feb 5, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 10,624
Feb 5, 9 PM $ 0.00142
+4.11%
$ 1.42 million $ 9,701
Feb 5, 8 PM $ 0.00131
+0.07%
$ 1.31 million $ 9,672
Feb 5, 7 PM $ 0.0013
+0.05%
$ 1.3 million $ 9,612