Max Property Historical Data

MPRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0177
+3.87%
$ 17.73 million $ 35,455
Oct 16, 3 AM $ 0.0171
+2.15%
$ 17.07 million $ 40,200
Oct 16, 2 AM $ 0.0167
-2.42%
$ 16.65 million $ 58,650
Oct 16, 1 AM $ 0.0169
-4.76%
$ 16.94 million $ 94,581
Oct 16, 12 AM $ 0.0179
-1.99%
$ 17.85 million $ 132,901
Oct 15, 11 PM $ 0.0183
+7.07%
$ 18.27 million $ 133,734
Oct 15, 10 PM $ 0.017
-9.32%
$ 17.01 million $ 131,997
Oct 15, 9 PM $ 0.0182
-0.35%
$ 18.21 million $ 131,562
Oct 15, 8 PM $ 0.0186
-0.19%
$ 18.58 million $ 130,804
Oct 15, 7 PM $ 0.0186
+2.66%
$ 18.61 million $ 130,626
Oct 15, 6 PM $ 0.0184
+5.62%
$ 18.37 million $ 130,398
Oct 15, 5 PM $ 0.0174
-3.06%
$ 17.39 million $ 129,461
Oct 15, 4 PM $ 0.0173
-4.97%
$ 17.34 million $ 129,342
Oct 15, 3 PM $ 0.0175
-3.28%
$ 17.46 million $ 128,987
Oct 15, 2 PM $ 0.018
-2.28%
$ 18 million $ 127,356
Oct 15, 1 PM $ 0.0184
+0.62%
$ 18.42 million $ 126,986
Oct 15, 12 PM $ 0.0184
-4.45%
$ 18.42 million $ 126,256
Oct 15, 11 AM $ 0.019
-1.58%
$ 18.98 million $ 125,205
Oct 15, 10 AM $ 0.0198
+4.48%
$ 19.77 million $ 123,181
Oct 15, 9 AM $ 0.018
+0.89%
$ 17.96 million $ 118,246
Oct 15, 8 AM $ 0.0181
-1.29%
$ 18.1 million $ 117,080
Oct 15, 7 AM $ 0.0184
-0.36%
$ 18.39 million $ 116,842
Oct 15, 6 AM $ 0.0186
+0.34%
$ 18.58 million $ 115,854
Oct 15, 5 AM $ 0.0188
+2.02%
$ 18.76 million $ 111,082
Oct 15, 4 AM $ 0.0183
+3.37%
$ 18.33 million $ 108,048
Oct 15, 3 AM $ 0.0177
-28.85%
$ 17.67 million $ 103,723
Oct 15, 2 AM $ 0.0248
-8.69%
$ 24.77 million $ 85,587
Oct 15, 1 AM $ 0.0277
+43.81%
$ 27.74 million $ 48,103
Oct 15, 12 AM $ 0.0189
+2.62%
$ 18.86 million $ 7,543
Oct 14, 11 PM $ 0.0181
+6.01%
$ 18.08 million $ 6,568
Oct 14, 10 PM $ 0.0171
-1.74%
$ 17.06 million $ 5,913
Oct 14, 9 PM $ 0.0171
-1.38%
$ 17.06 million $ 5,959
Oct 14, 8 PM $ 0.0173
+1.44%
$ 17.3 million $ 6,004
Oct 14, 7 PM $ 0.017
-2.73%
$ 17.05 million $ 6,023
Oct 14, 6 PM $ 0.0175
+8.18%
$ 17.53 million $ 6,042
Oct 14, 5 PM $ 0.0163
+0.32%
$ 16.32 million $ 5,902
Oct 14, 4 PM $ 0.0163
+0.60%
$ 16.27 million $ 5,900
Oct 14, 3 PM $ 0.0162
-0.44%
$ 16.18 million $ 5,984
Oct 14, 2 PM $ 0.0162
-2.41%
$ 16.25 million $ 5,999
Oct 14, 1 PM $ 0.0167
+0.71%
$ 16.71 million $ 5,949
Oct 14, 12 PM $ 0.0166
-5.24%
$ 16.59 million $ 5,949
Oct 14, 11 AM $ 0.0175
+0.87%
$ 17.51 million $ 5,642
Oct 14, 10 AM $ 0.0174
+0.33%
$ 17.36 million $ 6,004
Oct 14, 9 AM $ 0.0173
-3.92%
$ 17.3 million $ 5,979
Oct 14, 8 AM $ 0.0178
+4.29%
$ 17.82 million $ 6,045
Oct 14, 7 AM $ 0.0171
+0.91%
$ 17.11 million $ 4,815
Oct 14, 6 AM $ 0.0174
+8.60%
$ 17.36 million $ 4,756
Oct 14, 5 AM $ 0.0163
-1.86%
$ 16.35 million $ 4,356
Oct 14, 4 AM $ 0.0164
-2.22%
$ 16.35 million $ 4,362
Oct 14, 3 AM $ 0.017
+4.83%
$ 16.97 million $ 3,518