Max Property Historical Data

MPRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0163
-1.86%
$ 16.35 million $ 4,356
Oct 14, 4 AM $ 0.0164
-2.22%
$ 16.35 million $ 4,362
Oct 14, 3 AM $ 0.017
+4.83%
$ 16.97 million $ 3,518
Oct 14, 2 AM $ 0.0162
+0.78%
$ 16.19 million $ 3,073
Oct 14, 1 AM $ 0.0164
+2.99%
$ 16.42 million $ 3,283
Oct 14, 12 AM $ 0.0159
-1.86%
$ 15.95 million $ 3,293
Oct 13, 11 PM $ 0.0163
-0.37%
$ 16.31 million $ 3,098
Oct 13, 10 PM $ 0.0164
+3.44%
$ 16.37 million $ 3,336
Oct 13, 9 PM $ 0.0158
-5.08%
$ 15.83 million $ 3,276
Oct 13, 8 PM $ 0.0167
+0.72%
$ 16.67 million $ 3,936
Oct 13, 7 PM $ 0.0166
-0.37%
$ 16.55 million $ 3,914
Oct 13, 6 PM $ 0.0163
-2.19%
$ 16.25 million $ 3,886
Oct 13, 5 PM $ 0.0166
-0.01%
$ 16.62 million $ 3,937
Oct 13, 4 PM $ 0.0166
+0.13%
$ 16.62 million $ 4,307
Oct 13, 3 PM $ 0.0166
-1.14%
$ 16.6 million $ 4,302
Oct 13, 2 PM $ 0.0168
+1.83%
$ 16.79 million $ 4,421
Oct 13, 1 PM $ 0.016
-0.23%
$ 16 million $ 4,674
Oct 13, 12 PM $ 0.016
+0.00%
$ 16.04 million $ 4,873
Oct 13, 11 AM $ 0.016
-3.27%
$ 16.04 million $ 5,304
Oct 13, 10 AM $ 0.0166
-0.01%
$ 16.58 million $ 5,129
Oct 13, 9 AM $ 0.0166
+1.19%
$ 16.59 million $ 5,101
Oct 13, 8 AM $ 0.0164
-3.31%
$ 16.39 million $ 4,938
Oct 13, 7 AM $ 0.017
+2.20%
$ 16.95 million $ 4,742
Oct 13, 6 AM $ 0.0166
-0.41%
$ 16.59 million $ 4,724
Oct 13, 5 AM $ 0.0169
+0.09%
$ 16.9 million $ 4,720
Oct 13, 4 AM $ 0.0169
+0.33%
$ 16.88 million $ 4,433
Oct 13, 3 AM $ 0.0168
-1.37%
$ 16.83 million $ 4,482
Oct 13, 2 AM $ 0.0174
+5.58%
$ 17.42 million $ 4,118
Oct 13, 1 AM $ 0.0166
+0.73%
$ 16.62 million $ 4,130
Oct 13, 12 AM $ 0.0165
+1.11%
$ 16.5 million $ 4,455
Oct 12, 11 PM $ 0.0165
-0.73%
$ 16.5 million $ 4,696
Oct 12, 10 PM $ 0.0166
+0.00%
$ 16.56 million $ 4,481
Oct 12, 9 PM $ 0.0166
+1.48%
$ 16.56 million $ 5,659
Oct 12, 8 PM $ 0.0163
-1.45%
$ 16.32 million $ 4,899
Oct 12, 7 PM $ 0.0165
+3.01%
$ 16.5 million $ 4,908
Oct 12, 6 PM $ 0.016
-3.62%
$ 16.02 million $ 4,973
Oct 12, 5 PM $ 0.0166
+4.15%
$ 16.62 million $ 4,957
Oct 12, 4 PM $ 0.016
+1.53%
$ 15.96 million $ 4,863
Oct 12, 3 PM $ 0.0157
-0.76%
$ 15.72 million $ 4,776
Oct 12, 2 PM $ 0.0158
-5.07%
$ 15.78 million $ 4,738
Oct 12, 1 PM $ 0.0173
+2.50%
$ 17.28 million $ 4,492
Oct 12, 12 PM $ 0.017
+9.73%
$ 16.98 million $ 4,281
Oct 12, 11 AM $ 0.0155
-3.75%
$ 15.48 million $ 3,862
Oct 12, 10 AM $ 0.016
+0.38%
$ 16.02 million $ 4,083
Oct 12, 9 AM $ 0.016
-0.75%
$ 15.96 million $ 3,997
Oct 12, 8 AM $ 0.0164
+1.87%
$ 16.44 million $ 4,039
Oct 12, 7 AM $ 0.0161
+0.37%
$ 16.14 million $ 4,084
Oct 12, 6 AM $ 0.0161
+0.00%
$ 16.08 million $ 4,365
Oct 12, 5 AM $ 0.0161
+0.75%
$ 16.08 million $ 4,415
Oct 12, 4 AM $ 0.016
-8.62%
$ 15.96 million $ 5,899