Max Property Historical Data

MPRO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00137
-4.19%
$ 1.37 million $ 11,355
Feb 3, 4 PM $ 0.00143
+4.35%
$ 1.43 million $ 11,833
Feb 3, 3 PM $ 0.00137
+0.15%
$ 1.37 million $ 11,848
Feb 3, 2 PM $ 0.00143
+9.06%
$ 1.43 million $ 11,628
Feb 3, 1 PM $ 0.00131
-4.40%
$ 1.31 million $ 10,788
Feb 3, 12 PM $ 0.00137
+4.61%
$ 1.37 million $ 10,941
Feb 3, 11 AM $ 0.00137
+4.49%
$ 1.37 million $ 10,881
Feb 3, 10 AM $ 0.00131
-4.37%
$ 1.31 million $ 11,358
Feb 3, 9 AM $ 0.00131
-4.43%
$ 1.31 million $ 11,465
Feb 3, 8 AM $ 0.00137
+0.06%
$ 1.37 million $ 11,860
Feb 3, 7 AM $ 0.00125
-4.48%
$ 1.25 million $ 11,500
Feb 3, 6 AM $ 0.00137
+4.55%
$ 1.37 million $ 10,404
Feb 3, 5 AM $ 0.00137
-4.21%
$ 1.37 million $ 10,137
Feb 3, 4 AM $ 0.00137
-7.98%
$ 1.37 million $ 9,584
Feb 3, 3 AM $ 0.00149
+4.19%
$ 1.49 million $ 8,614
Feb 3, 2 AM $ 0.00155
+3.95%
$ 1.55 million $ 8,380
Feb 3, 1 AM $ 0.00149
-3.85%
$ 1.49 million $ 8,095
Feb 3, 12 AM $ 0.00149
-3.85%
$ 1.49 million $ 9,177
Feb 2, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,397
Feb 2, 10 PM $ 0.00155
+8.33%
$ 1.55 million $ 9,449
Feb 2, 9 PM $ 0.00143
-3.98%
$ 1.43 million $ 9,378
Feb 2, 8 PM $ 0.00149
+0.07%
$ 1.49 million $ 10,943
Feb 2, 7 PM $ 0.00149
-0.04%
$ 1.49 million $ 11,013
Feb 2, 6 PM $ 0.00149
-3.85%
$ 1.49 million $ 10,197
Feb 2, 5 PM $ 0.00155
+3.98%
$ 1.55 million $ 10,985
Feb 2, 4 PM $ 0.00149
-3.77%
$ 1.49 million $ 10,884
Feb 2, 3 PM $ 0.00155
+4.04%
$ 1.55 million $ 10,694
Feb 2, 2 PM $ 0.00149
-3.86%
$ 1.49 million $ 11,508
Feb 2, 1 PM $ 0.00149
-3.90%
$ 1.49 million $ 11,822
Feb 2, 12 PM $ 0.00149
-3.87%
$ 1.49 million $ 13,793
Feb 2, 11 AM $ 0.00155
-3.69%
$ 1.55 million $ 13,711
Feb 2, 10 AM $ 0.00161
+8.10%
$ 1.61 million $ 13,096
Feb 2, 9 AM $ 0.00155
-3.71%
$ 1.55 million $ 14,282
Feb 2, 8 AM $ 0.00155
+4.05%
$ 1.55 million $ 14,704
Feb 2, 7 AM $ 0.00155
+0.05%
$ 1.55 million $ 15,263
Feb 2, 6 AM $ 0.00161
-0.03%
$ 1.61 million $ 19,899
Feb 2, 5 AM $ 0.00161
-0.04%
$ 1.55 million $ 20,272
Feb 2, 4 AM $ 0.00167
-0.03%
$ 1.67 million $ 20,888
Feb 2, 3 AM $ 0.00167
-0.06%
$ 1.67 million $ 22,681
Feb 2, 2 AM $ 0.00167
+3.65%
$ 1.67 million $ 22,938
Feb 2, 1 AM $ 0.00161
-6.90%
$ 1.61 million $ 24,745
Feb 2, 12 AM $ 0.00173
+7.40%
$ 1.73 million $ 25,863
Feb 1, 11 PM $ 0.00173
+7.41%
$ 1.73 million $ 26,023
Feb 1, 10 PM $ 0.00161
-6.90%
$ 1.61 million $ 26,372
Feb 1, 9 PM $ 0.00173
+7.41%
$ 1.73 million $ 26,384
Feb 1, 8 PM $ 0.00161
-3.57%
$ 1.61 million $ 24,640
Feb 1, 7 PM $ 0.00161
-3.57%
$ 1.61 million $ 24,711
Feb 1, 6 PM $ 0.00161
-3.57%
$ 1.61 million $ 25,116
Feb 1, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 25,013
Feb 1, 4 PM $ 0.00161
-3.57%
$ 1.61 million $ 25,657