Max Property Historical Data

MPRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0161
+0.75%
$ 16.08 million $ 4,415
Oct 12, 4 AM $ 0.016
-8.62%
$ 15.96 million $ 5,899
Oct 12, 3 AM $ 0.0161
-1.48%
$ 16.08 million $ 6,279
Oct 12, 2 AM $ 0.0163
-5.24%
$ 16.32 million $ 6,552
Oct 12, 1 AM $ 0.0172
-8.65%
$ 17.16 million $ 6,624
Oct 12, 12 AM $ 0.0188
+11.43%
$ 18.79 million $ 6,969
Oct 11, 11 PM $ 0.0169
-0.71%
$ 16.86 million $ 6,800
Oct 11, 10 PM $ 0.017
+0.71%
$ 16.98 million $ 6,865
Oct 11, 9 PM $ 0.0169
+0.00%
$ 16.86 million $ 5,779
Oct 11, 8 PM $ 0.0169
+0.36%
$ 16.86 million $ 5,768
Oct 11, 7 PM $ 0.0168
+1.45%
$ 16.8 million $ 5,747
Oct 11, 6 PM $ 0.0168
+0.00%
$ 16.8 million $ 5,676
Oct 11, 5 PM $ 0.0168
+1.45%
$ 16.8 million $ 6,095
Oct 11, 4 PM $ 0.0166
+0.73%
$ 16.56 million $ 6,053
Oct 11, 3 PM $ 0.0164
-1.09%
$ 16.44 million $ 8,037
Oct 11, 2 PM $ 0.0166
+1.48%
$ 16.56 million $ 8,649
Oct 11, 1 PM $ 0.0155
-2.65%
$ 15.48 million $ 8,709
Oct 11, 12 PM $ 0.0159
+2.33%
$ 15.9 million $ 8,811
Oct 11, 11 AM $ 0.0155
-5.84%
$ 15.54 million $ 9,744
Oct 11, 10 AM $ 0.0163
-3.57%
$ 16.26 million $ 9,452
Oct 11, 9 AM $ 0.0161
-6.29%
$ 16.14 million $ 9,378
Oct 11, 8 AM $ 0.0172
+2.88%
$ 17.22 million $ 9,973
Oct 11, 7 AM $ 0.0167
+6.51%
$ 16.74 million $ 9,962
Oct 11, 6 AM $ 0.0157
-8.42%
$ 15.72 million $ 11,467
Oct 11, 5 AM $ 0.0175
+1.05%
$ 17.47 million $ 11,943
Oct 11, 4 AM $ 0.0173
-2.38%
$ 17.28 million $ 16,388
Oct 11, 3 AM $ 0.0175
-2.02%
$ 17.53 million $ 14,922
Oct 11, 2 AM $ 0.0179
+10.82%
$ 17.89 million $ 15,052
Oct 11, 1 AM $ 0.0161
-7.59%
$ 16.14 million $ 16,293
Oct 11, 12 AM $ 0.018
+2.40%
$ 18.01 million $ 15,697
Oct 10, 11 PM $ 0.018
+2.05%
$ 18.01 million $ 15,840
Oct 10, 10 PM $ 0.0176
-0.68%
$ 17.65 million $ 17,940
Oct 10, 9 PM $ 0.0178
-6.35%
$ 17.77 million $ 17,860
Oct 10, 8 PM $ 0.019
+0.30%
$ 18.97 million $ 17,864
Oct 10, 7 PM $ 0.0189
-0.27%
$ 18.91 million $ 17,825
Oct 10, 6 PM $ 0.019
+2.03%
$ 18.96 million $ 17,850
Oct 10, 5 PM $ 0.0186
+4.70%
$ 18.59 million $ 17,718
Oct 10, 4 PM $ 0.0178
-6.02%
$ 17.75 million $ 17,722
Oct 10, 3 PM $ 0.0189
-3.89%
$ 18.95 million $ 16,858
Oct 10, 2 PM $ 0.0192
-0.33%
$ 19.23 million $ 14,997
Oct 10, 1 PM $ 0.0193
-2.42%
$ 19.3 million $ 15,020
Oct 10, 12 PM $ 0.0198
+0.63%
$ 19.77 million $ 14,802
Oct 10, 11 AM $ 0.0191
+4.56%
$ 19.11 million $ 14,034
Oct 10, 10 AM $ 0.0183
-2.98%
$ 18.27 million $ 14,079
Oct 10, 9 AM $ 0.0177
-6.96%
$ 17.75 million $ 14,208
Oct 10, 8 AM $ 0.0191
-0.85%
$ 19.08 million $ 13,887
Oct 10, 7 AM $ 0.018
-2.90%
$ 18.03 million $ 13,858
Oct 10, 6 AM $ 0.0185
-4.04%
$ 18.45 million $ 12,412
Oct 10, 5 AM $ 0.0196
+3.19%
$ 19.59 million $ 11,787
Oct 10, 4 AM $ 0.0187
-6.09%
$ 18.68 million $ 7,788