Max Property Historical Data

MPRO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00161
-3.57%
$ 1.61 million $ 25,657
Feb 1, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 25,927
Feb 1, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 26,173
Feb 1, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 26,439
Feb 1, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 24,571
Feb 1, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 25,003
Feb 1, 10 AM $ 0.00167
-3.45%
$ 1.67 million $ 26,621
Feb 1, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 25,883
Feb 1, 8 AM $ 0.00161
-3.57%
$ 1.61 million $ 25,682
Feb 1, 7 AM $ 0.00167
-9.68%
$ 1.67 million $ 26,109
Feb 1, 6 AM $ 0.00185
-3.12%
$ 1.85 million $ 36,797
Feb 1, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 57,719
Feb 1, 4 AM $ 0.00185
-3.12%
$ 1.85 million $ 66,467
Feb 1, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 70,205
Feb 1, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 72,350
Feb 1, 1 AM $ 0.00191
+6.67%
$ 1.91 million $ 74,698
Feb 1, 12 AM $ 0.00185
+3.33%
$ 1.85 million $ 78,335
Download