Max Property Historical Data

MPRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0196
+3.19%
$ 19.59 million $ 11,787
Oct 10, 4 AM $ 0.0187
-6.09%
$ 18.68 million $ 7,788
Oct 10, 3 AM $ 0.0199
-0.54%
$ 19.89 million $ 7,870
Oct 10, 2 AM $ 0.02
+0.79%
$ 20 million $ 7,727
Oct 10, 1 AM $ 0.0198
+0.04%
$ 19.85 million $ 6,248
Oct 10, 12 AM $ 0.0198
-5.73%
$ 19.84 million $ 6,181
Oct 9, 11 PM $ 0.021
+3.56%
$ 21.05 million $ 6,882
Oct 9, 10 PM $ 0.0203
+0.00%
$ 20.32 million $ 4,719
Oct 9, 9 PM $ 0.0203
+0.01%
$ 20.32 million $ 4,719
Oct 9, 8 PM $ 0.0203
+0.03%
$ 20.32 million $ 4,826
Oct 9, 7 PM $ 0.0203
+0.05%
$ 20.31 million $ 5,605
Oct 9, 6 PM $ 0.0203
+3.74%
$ 20.3 million $ 5,568
Oct 9, 5 PM $ 0.0196
-3.27%
$ 19.57 million $ 5,608
Oct 9, 4 PM $ 0.0202
-0.60%
$ 20.23 million $ 5,604
Oct 9, 3 PM $ 0.0204
+3.53%
$ 20.36 million $ 5,555
Oct 9, 2 PM $ 0.0197
-4.99%
$ 19.72 million $ 5,577
Oct 9, 1 PM $ 0.0199
-0.10%
$ 19.91 million $ 5,651
Oct 9, 12 PM $ 0.0199
-4.34%
$ 19.93 million $ 5,703
Oct 9, 11 AM $ 0.0208
+5.43%
$ 20.84 million $ 5,764
Oct 9, 10 AM $ 0.0197
-2.11%
$ 19.7 million $ 5,910
Oct 9, 9 AM $ 0.0212
+4.94%
$ 21.16 million $ 5,939
Oct 9, 8 AM $ 0.0202
+2.45%
$ 20.16 million $ 5,948
Oct 9, 7 AM $ 0.0197
-3.58%
$ 19.68 million $ 6,464
Oct 9, 6 AM $ 0.0204
-0.16%
$ 20.41 million $ 21,362
Oct 9, 5 AM $ 0.0204
-2.81%
$ 20.44 million $ 22,773
Oct 9, 4 AM $ 0.021
+0.44%
$ 21.03 million $ 22,581
Oct 9, 3 AM $ 0.0212
+0.03%
$ 21.18 million $ 22,280
Oct 9, 2 AM $ 0.0208
-1.53%
$ 20.81 million $ 24,344
Oct 9, 1 AM $ 0.0211
+1.47%
$ 21.14 million $ 24,163
Oct 9, 12 AM $ 0.0213
+1.44%
$ 21.25 million $ 24,408
Oct 8, 11 PM $ 0.0215
+3.19%
$ 21.49 million $ 27,024
Oct 8, 10 PM $ 0.0208
-3.63%
$ 20.83 million $ 27,333
Oct 8, 9 PM $ 0.0209
-3.89%
$ 20.89 million $ 27,438
Oct 8, 8 PM $ 0.0217
+1.76%
$ 21.73 million $ 27,409
Oct 8, 7 PM $ 0.0209
+0.11%
$ 20.88 million $ 27,465
Oct 8, 6 PM $ 0.0209
+1.53%
$ 20.85 million $ 27,123
Oct 8, 5 PM $ 0.0202
-2.05%
$ 20.18 million $ 26,856
Oct 8, 4 PM $ 0.0206
+0.01%
$ 20.6 million $ 26,894
Oct 8, 3 PM $ 0.0206
+0.22%
$ 20.6 million $ 27,051
Oct 8, 2 PM $ 0.0206
+1.18%
$ 20.55 million $ 27,124
Oct 8, 1 PM $ 0.0203
+0.31%
$ 20.31 million $ 27,529
Oct 8, 12 PM $ 0.0203
+1.70%
$ 20.25 million $ 27,823
Oct 8, 11 AM $ 0.0199
-1.04%
$ 19.91 million $ 28,312
Oct 8, 10 AM $ 0.0207
+1.71%
$ 20.66 million $ 28,033
Oct 8, 9 AM $ 0.0203
-2.39%
$ 20.26 million $ 27,941
Oct 8, 8 AM $ 0.0208
-3.66%
$ 20.75 million $ 27,900
Oct 8, 7 AM $ 0.0202
-12.09%
$ 20.21 million $ 27,276
Oct 8, 6 AM $ 0.0229
+7.03%
$ 22.93 million $ 12,993
Oct 8, 5 AM $ 0.0214
-1.44%
$ 21.43 million $ 12,244
Oct 8, 4 AM $ 0.0217
-4.27%
$ 21.74 million $ 15,515