Max Property Historical Data

MPRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0217
-4.27%
$ 21.74 million $ 15,515
Oct 8, 3 AM $ 0.0216
-0.24%
$ 21.62 million $ 15,714
Oct 8, 2 AM $ 0.0217
-4.73%
$ 21.67 million $ 13,544
Oct 8, 1 AM $ 0.0228
+2.59%
$ 22.75 million $ 13,375
Oct 8, 12 AM $ 0.0228
+3.00%
$ 22.78 million $ 13,112
Oct 7, 11 PM $ 0.0221
+0.27%
$ 22.12 million $ 9,804
Oct 7, 10 PM $ 0.0217
-1.91%
$ 21.7 million $ 9,628
Oct 7, 9 PM $ 0.0216
-2.19%
$ 21.58 million $ 9,422
Oct 7, 8 PM $ 0.022
+2.54%
$ 22 million $ 9,382
Oct 7, 7 PM $ 0.0215
-0.82%
$ 21.45 million $ 9,200
Oct 7, 6 PM $ 0.0212
-2.25%
$ 21.21 million $ 9,018
Oct 7, 5 PM $ 0.0212
-1.67%
$ 21.15 million $ 9,011
Oct 7, 4 PM $ 0.0211
-1.98%
$ 21.09 million $ 9,076
Oct 7, 3 PM $ 0.0215
+0.89%
$ 21.52 million $ 9,310
Oct 7, 2 PM $ 0.021
-2.15%
$ 21.03 million $ 9,794
Oct 7, 1 PM $ 0.0215
+0.55%
$ 21.49 million $ 13,368
Oct 7, 12 PM $ 0.0217
-0.21%
$ 21.73 million $ 13,781
Oct 7, 11 AM $ 0.0221
+1.91%
$ 22.08 million $ 14,042
Oct 7, 10 AM $ 0.0214
+0.35%
$ 21.37 million $ 13,919
Oct 7, 9 AM $ 0.0213
-2.25%
$ 21.29 million $ 14,199
Oct 7, 8 AM $ 0.0218
-3.08%
$ 21.84 million $ 14,307
Oct 7, 7 AM $ 0.0216
-3.77%
$ 21.57 million $ 14,417
Oct 7, 6 AM $ 0.0224
+0.86%
$ 22.41 million $ 13,854
Oct 7, 5 AM $ 0.0233
+6.54%
$ 23.31 million $ 14,100
Oct 7, 4 AM $ 0.0219
+0.04%
$ 21.88 million $ 10,728
Oct 7, 3 AM $ 0.0219
+0.36%
$ 21.87 million $ 10,359
Oct 7, 2 AM $ 0.0221
+1.83%
$ 22.09 million $ 10,427
Oct 7, 1 AM $ 0.0217
+0.06%
$ 21.7 million $ 10,606
Oct 7, 12 AM $ 0.0217
+0.56%
$ 21.68 million $ 11,233
Oct 6, 11 PM $ 0.0216
+0.00%
$ 21.56 million $ 10,957
Oct 6, 10 PM $ 0.022
-0.54%
$ 21.98 million $ 14,109
Oct 6, 9 PM $ 0.0221
-0.02%
$ 22.1 million $ 14,274
Oct 6, 8 PM $ 0.0221
-0.32%
$ 22.11 million $ 14,849
Oct 6, 7 PM $ 0.0222
+2.79%
$ 22.18 million $ 14,830
Oct 6, 6 PM $ 0.0216
-2.45%
$ 21.58 million $ 14,749
Oct 6, 5 PM $ 0.0221
-1.09%
$ 22.12 million $ 14,710
Oct 6, 4 PM $ 0.0213
-5.57%
$ 21.34 million $ 14,595
Oct 6, 3 PM $ 0.0231
+6.75%
$ 23.14 million $ 14,225
Oct 6, 2 PM $ 0.0232
+1.84%
$ 23.24 million $ 15,988
Oct 6, 1 PM $ 0.0228
+5.86%
$ 22.82 million $ 12,449
Oct 6, 12 PM $ 0.0222
-0.69%
$ 22.16 million $ 11,497
Oct 6, 11 AM $ 0.0226
+1.93%
$ 22.56 million $ 11,127
Oct 6, 10 AM $ 0.0221
-2.64%
$ 22.07 million $ 11,036
Oct 6, 9 AM $ 0.0226
+4.32%
$ 22.61 million $ 10,747
Oct 6, 8 AM $ 0.0218
-3.43%
$ 21.79 million $ 10,677
Oct 6, 7 AM $ 0.0226
-3.38%
$ 22.56 million $ 10,512
Oct 6, 6 AM $ 0.0234
+3.69%
$ 23.35 million $ 10,550
Oct 6, 5 AM $ 0.0225
+2.11%
$ 22.52 million $ 9,592
Oct 6, 4 AM $ 0.0221
-2.41%
$ 22.06 million $ 9,855
Oct 6, 3 AM $ 0.0226
-2.35%
$ 22.6 million $ 9,826