Max Property Historical Data

MPRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0221
-2.41%
$ 22.06 million $ 9,855
Oct 6, 3 AM $ 0.0226
-2.35%
$ 22.6 million $ 9,826
Oct 6, 2 AM $ 0.022
-1.92%
$ 22 million $ 9,875
Oct 6, 1 AM $ 0.0229
+6.64%
$ 22.85 million $ 9,830
Oct 6, 12 AM $ 0.0214
-0.56%
$ 21.43 million $ 9,167
Oct 5, 11 PM $ 0.0216
-8.46%
$ 21.55 million $ 9,406
Oct 5, 10 PM $ 0.0235
+5.41%
$ 23.54 million $ 6,446
Oct 5, 9 PM $ 0.0223
+0.00%
$ 22.34 million $ 6,316
Oct 5, 8 PM $ 0.0223
-6.09%
$ 22.34 million $ 5,767
Oct 5, 7 PM $ 0.0238
-0.25%
$ 23.85 million $ 5,792
Oct 5, 6 PM $ 0.0239
+6.45%
$ 23.91 million $ 5,720
Oct 5, 5 PM $ 0.0225
-3.88%
$ 22.46 million $ 5,709
Oct 5, 4 PM $ 0.0229
+4.97%
$ 22.94 million $ 5,730
Oct 5, 3 PM $ 0.022
-1.08%
$ 22.03 million $ 5,772
Oct 5, 2 PM $ 0.0217
-2.44%
$ 21.73 million $ 3,471
Oct 5, 1 PM $ 0.0223
-0.54%
$ 22.28 million $ 3,367
Oct 5, 12 PM $ 0.0224
+3.34%
$ 22.4 million $ 3,376
Oct 5, 11 AM $ 0.0216
-4.03%
$ 21.55 million $ 3,494
Oct 5, 10 AM $ 0.0222
+0.00%
$ 22.15 million $ 3,291
Oct 5, 9 AM $ 0.0222
+0.27%
$ 22.15 million $ 4,930
Oct 5, 8 AM $ 0.0222
-1.34%
$ 22.15 million $ 4,862
Oct 5, 7 AM $ 0.0225
+1.36%
$ 22.46 million $ 4,837
Oct 5, 6 AM $ 0.0215
-4.04%
$ 21.49 million $ 4,787
Oct 5, 5 AM $ 0.0224
-0.54%
$ 22.4 million $ 4,894
Oct 5, 4 AM $ 0.0225
+0.54%
$ 22.52 million $ 4,541
Oct 5, 3 AM $ 0.0224
-0.54%
$ 22.4 million $ 4,523
Oct 5, 2 AM $ 0.0225
+0.81%
$ 22.52 million $ 4,529
Oct 5, 1 AM $ 0.0223
-0.27%
$ 22.34 million $ 4,342
Oct 5, 12 AM $ 0.0224
+2.77%
$ 22.4 million $ 4,582
Oct 4, 11 PM $ 0.0218
-2.70%
$ 21.79 million $ 4,436
Oct 4, 10 PM $ 0.0225
+2.48%
$ 22.46 million $ 4,359
Oct 4, 9 PM $ 0.0217
-2.70%
$ 21.73 million $ 4,248
Oct 4, 8 PM $ 0.0223
+1.93%
$ 22.34 million $ 4,303
Oct 4, 7 PM $ 0.0223
+1.37%
$ 22.34 million $ 4,256
Oct 4, 6 PM $ 0.022
+0.55%
$ 22.03 million $ 4,276
Oct 4, 5 PM $ 0.0219
-1.89%
$ 21.91 million $ 4,377
Oct 4, 4 PM $ 0.0223
+0.27%
$ 22.34 million $ 4,608
Oct 4, 3 PM $ 0.022
-1.36%
$ 21.97 million $ 4,663
Oct 4, 2 PM $ 0.0223
+2.78%
$ 22.34 million $ 5,212
Oct 4, 1 PM $ 0.0217
-0.55%
$ 21.73 million $ 5,478
Oct 4, 12 PM $ 0.0219
-2.16%
$ 21.85 million $ 5,453
Oct 4, 11 AM $ 0.0223
-1.07%
$ 22.34 million $ 5,366
Oct 4, 10 AM $ 0.0226
-1.06%
$ 22.58 million $ 5,324
Oct 4, 9 AM $ 0.0228
+0.27%
$ 22.82 million $ 6,597
Oct 4, 8 AM $ 0.0228
-1.31%
$ 22.76 million $ 8,216
Oct 4, 7 AM $ 0.0227
-0.27%
$ 22.7 million $ 8,115
Oct 4, 6 AM $ 0.0227
+0.27%
$ 22.7 million $ 8,501
Oct 4, 5 AM $ 0.0228
-2.08%
$ 22.76 million $ 8,478
Oct 4, 4 AM $ 0.0232
+3.77%
$ 23.24 million $ 9,042
Oct 4, 3 AM $ 0.0227
-1.83%
$ 22.7 million $ 9,996