Max Property Historical Data

MPRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0227
-1.83%
$ 22.7 million $ 9,996
Oct 4, 2 AM $ 0.0232
-0.26%
$ 23.24 million $ 10,115
Oct 4, 1 AM $ 0.0233
-0.77%
$ 23.3 million $ 10,114
Oct 4, 12 AM $ 0.0235
+0.78%
$ 23.48 million $ 9,940
Oct 3, 11 PM $ 0.0233
-0.26%
$ 23.3 million $ 10,286
Oct 3, 10 PM $ 0.0234
-0.26%
$ 23.36 million $ 10,300
Oct 3, 9 PM $ 0.0235
+0.00%
$ 23.48 million $ 10,497
Oct 3, 8 PM $ 0.0235
+1.87%
$ 23.48 million $ 10,610
Oct 3, 7 PM $ 0.0231
+2.45%
$ 23.05 million $ 10,613
Oct 3, 6 PM $ 0.0231
-1.77%
$ 23.1 million $ 10,647
Oct 3, 5 PM $ 0.0235
+0.31%
$ 23.52 million $ 10,572
Oct 3, 4 PM $ 0.0234
-1.77%
$ 23.45 million $ 10,893
Oct 3, 3 PM $ 0.0239
+4.49%
$ 23.87 million $ 13,128
Oct 3, 2 PM $ 0.0229
+1.89%
$ 22.91 million $ 13,105
Oct 3, 1 PM $ 0.0225
+0.69%
$ 22.48 million $ 13,087
Oct 3, 12 PM $ 0.0223
-2.72%
$ 22.33 million $ 13,066
Oct 3, 11 AM $ 0.023
+2.42%
$ 22.95 million $ 13,090
Oct 3, 10 AM $ 0.0233
+3.99%
$ 23.26 million $ 13,461
Oct 3, 9 AM $ 0.0224
+3.38%
$ 22.36 million $ 11,365
Oct 3, 8 AM $ 0.0216
-5.15%
$ 21.57 million $ 11,434
Oct 3, 7 AM $ 0.0227
+0.44%
$ 22.74 million $ 10,558
Oct 3, 6 AM $ 0.0226
+1.10%
$ 22.64 million $ 10,388
Oct 3, 5 AM $ 0.0223
+1.11%
$ 22.34 million $ 10,380
Oct 3, 4 AM $ 0.0226
-2.56%
$ 22.57 million $ 10,792
Oct 3, 3 AM $ 0.0229
-0.50%
$ 22.87 million $ 11,510
Oct 3, 2 AM $ 0.023
-0.03%
$ 22.98 million $ 11,633
Oct 3, 1 AM $ 0.023
-0.80%
$ 22.99 million $ 11,814
Oct 3, 12 AM $ 0.0232
-0.26%
$ 23.17 million $ 12,014
Oct 2, 11 PM $ 0.0226
-2.84%
$ 22.63 million $ 11,982
Oct 2, 10 PM $ 0.0233
-0.26%
$ 23.29 million $ 12,743
Oct 2, 9 PM $ 0.0234
-1.53%
$ 23.35 million $ 13,084
Oct 2, 8 PM $ 0.0237
+1.65%
$ 23.72 million $ 13,703
Oct 2, 7 PM $ 0.0233
-3.66%
$ 23.33 million $ 13,852
Oct 2, 6 PM $ 0.0242
+3.05%
$ 24.22 million $ 13,895
Oct 2, 5 PM $ 0.0239
+6.18%
$ 23.86 million $ 13,920
Oct 2, 4 PM $ 0.0243
+0.27%
$ 24.34 million $ 14,093
Oct 2, 3 PM $ 0.0243
-0.29%
$ 24.27 million $ 12,091
Oct 2, 2 PM $ 0.0243
+1.67%
$ 24.34 million $ 11,626
Oct 2, 1 PM $ 0.0239
-1.52%
$ 23.88 million $ 12,256
Oct 2, 12 PM $ 0.0242
-0.33%
$ 24.25 million $ 13,398
Oct 2, 11 AM $ 0.0243
+1.23%
$ 24.33 million $ 13,637
Oct 2, 10 AM $ 0.024
-2.03%
$ 24.03 million $ 14,990
Oct 2, 9 AM $ 0.0245
+1.89%
$ 24.53 million $ 15,663
Oct 2, 8 AM $ 0.0243
-0.83%
$ 24.26 million $ 15,702
Oct 2, 7 AM $ 0.0245
+0.11%
$ 24.46 million $ 18,538
Oct 2, 6 AM $ 0.0244
-0.05%
$ 24.43 million $ 27,516
Oct 2, 5 AM $ 0.0244
-0.99%
$ 24.45 million $ 44,251
Oct 2, 4 AM $ 0.0244
-0.92%
$ 24.45 million $ 47,483
Oct 2, 3 AM $ 0.0249
+2.11%
$ 24.92 million $ 45,631
Oct 2, 2 AM $ 0.0245
+0.72%
$ 24.46 million $ 45,702