Max Property Historical Data

MPRO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0249
+2.11%
$ 24.92 million $ 45,631
Oct 2, 2 AM $ 0.0245
+0.72%
$ 24.46 million $ 45,702
Oct 2, 1 AM $ 0.0247
+1.34%
$ 24.71 million $ 46,111
Oct 2, 12 AM $ 0.0241
-0.75%
$ 24.14 million $ 45,645
Oct 1, 11 PM $ 0.0243
-2.88%
$ 24.32 million $ 45,753
Oct 1, 10 PM $ 0.0252
+0.24%
$ 25.16 million $ 44,712
Oct 1, 9 PM $ 0.0251
+2.45%
$ 25.1 million $ 47,558
Oct 1, 8 PM $ 0.0245
-0.01%
$ 24.5 million $ 46,788
Oct 1, 7 PM $ 0.0245
+1.31%
$ 24.5 million $ 46,678
Oct 1, 6 PM $ 0.0245
+2.01%
$ 24.49 million $ 46,648
Oct 1, 5 PM $ 0.024
-2.22%
$ 24.01 million $ 46,731
Oct 1, 4 PM $ 0.0241
-1.17%
$ 24.07 million $ 46,474
Oct 1, 3 PM $ 0.0244
+0.95%
$ 24.42 million $ 46,214
Oct 1, 2 PM $ 0.0245
-0.09%
$ 24.55 million $ 47,781
Oct 1, 1 PM $ 0.0245
+0.18%
$ 24.51 million $ 47,270
Oct 1, 12 PM $ 0.0246
+1.68%
$ 24.59 million $ 47,353
Oct 1, 11 AM $ 0.0238
-1.24%
$ 23.82 million $ 47,823
Oct 1, 10 AM $ 0.0241
-0.17%
$ 24.12 million $ 47,620
Oct 1, 9 AM $ 0.0242
-0.15%
$ 24.16 million $ 48,110
Oct 1, 8 AM $ 0.0243
-2.65%
$ 24.26 million $ 47,959
Oct 1, 7 AM $ 0.0245
-10.29%
$ 24.49 million $ 45,083
Oct 1, 6 AM $ 0.0282
+12.60%
$ 28.2 million $ 38,834
Oct 1, 5 AM $ 0.0249
+0.04%
$ 24.87 million $ 19,169
Oct 1, 4 AM $ 0.0252
-0.18%
$ 25.16 million $ 17,045
Oct 1, 3 AM $ 0.0252
+0.09%
$ 25.2 million $ 17,101
Oct 1, 2 AM $ 0.0252
-0.25%
$ 25.18 million $ 16,906
Oct 1, 1 AM $ 0.0252
+0.08%
$ 25.24 million $ 16,250
Oct 1, 12 AM $ 0.025
+0.72%
$ 25.04 million $ 16,724
Download