Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 224,981 $ 1,264
Yesterday $ 0.000225
+0.00%
$ 224,981 $ 1,397
Jun 12, 2026 $ 0.000225
+0.88%
$ 224,981 $ 385
Jun 11, 2026 $ 0.000223
+0.37%
$ 223,015 $ 829
Jun 10, 2026 $ 0.000222
+0.23%
$ 222,185 $ 710
Jun 9, 2026 $ 0.000222
-19.37%
$ 221,680 $ 1,553
Jun 8, 2026 $ 0.000275
+23.97%
$ 274,937 $ 289
Jun 7, 2026 $ 0.000222
-19.74%
$ 221,779 $ 1,449
Jun 6, 2026 $ 0.000276
+0.00%
$ 276,309 $ 348
Jun 5, 2026 $ 0.000276
+24.62%
$ 276,309 $ 1,762
Jun 4, 2026 $ 0.000222
-20.13%
$ 221,717 $ 306
Jun 3, 2026 $ 0.000278
-0.80%
$ 277,593 $ 1,692
Jun 2, 2026 $ 0.00028
-0.03%
$ 279,838 $ 563
Jun 1, 2026 $ 0.00028
-0.22%
$ 279,908 $ 1,342
May 31, 2026 $ 0.000281
+0.00%
$ 280,521 $ 248
May 30, 2026 $ 0.000281
+0.00%
$ 280,526 $ 276
May 29, 2026 $ 0.000281
+25.29%
$ 280,526 $ 1,056
May 28, 2026 $ 0.00028
+24.54%
$ 279,877 $ 1,876
May 27, 2026 $ 0.000225
-19.78%
$ 224,723 $ 2,933
May 26, 2026 $ 0.00028
-0.55%
$ 280,143 $ 1,058
May 25, 2026 $ 0.000282
+24.64%
$ 281,690 $ 498
May 24, 2026 $ 0.000226
-20.00%
$ 226,001 $ 531
May 23, 2026 $ 0.000283
+0.00%
$ 282,508 $ 401
May 22, 2026 $ 0.000283
-0.14%
$ 282,508 $ 4,127
May 21, 2026 $ 0.000283
-0.05%
$ 282,901 $ 772
May 20, 2026 $ 0.000283
-16.19%
$ 283,030 $ 1,950
May 19, 2026 $ 0.000338
-0.39%
$ 337,686 $ 1,168
May 18, 2026 $ 0.000339
-0.60%
$ 339,002 $ 621
May 17, 2026 $ 0.000341
+0.06%
$ 341,045 $ 2,029
May 16, 2026 $ 0.000341
+20.00%
$ 340,852 $ 1,246
May 15, 2026 $ 0.000284
-0.14%
$ 284,043 $ 1,823
May 14, 2026 $ 0.000284
-0.58%
$ 284,430 $ 354
May 13, 2026 $ 0.000286
+0.37%
$ 286,082 $ 4,433
May 12, 2026 $ 0.000285
-0.68%
$ 285,038 $ 2,586
May 11, 2026 $ 0.000287
-16.94%
$ 287,003 $ 1,179
May 10, 2026 $ 0.000346
+0.07%
$ 345,523 $ 1,618
May 9, 2026 $ 0.000345
+20.00%
$ 345,275 $ 2,667
May 8, 2026 $ 0.000288
-0.18%
$ 287,729 $ 1,229
May 7, 2026 $ 0.000288
-16.81%
$ 288,238 $ 1,912
May 6, 2026 $ 0.000346
+20.57%
$ 346,466 $ 1,747
May 5, 2026 $ 0.000287
-0.06%
$ 287,364 $ 3,725
May 4, 2026 $ 0.000345
+19.62%
$ 345,027 $ 12,345
May 3, 2026 $ 0.000288
-16.67%
$ 288,445 $ 856
May 2, 2026 $ 0.000346
+0.00%
$ 346,134 $ 1,246
May 1, 2026 $ 0.000346
+19.89%
$ 346,134 $ 5,673
Apr 30, 2026 $ 0.000289
-16.51%
$ 288,699 $ 1,714
Apr 29, 2026 $ 0.000346
-0.58%
$ 345,786 $ 2,225
Apr 28, 2026 $ 0.000348
-0.16%
$ 347,806 $ 7,561
Apr 27, 2026 $ 0.000348
-14.14%
$ 348,371 $ 1,368
Apr 26, 2026 $ 0.000348
+0.00%
$ 405,727 $ 1,467
Download