Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000225
+0.00%
$ 224,981 $ 1,260
Today, at 1 PM $ 0.000225
+0.00%
$ 224,981 $ 1,265
Today, at 11 AM $ 0.000225
+33.33%
$ 224,981 $ 1,190
Today, at 10 AM $ 0.000169
-25.00%
$ 168,736 $ 1,051
Today, at 9 AM $ 0.000225
+33.33%
$ 224,981 $ 1,050
Today, at 8 AM $ 0.000169
-25.00%
$ 168,736 $ 991
Today, at 7 AM $ 0.000225
-20.00%
$ 224,981 $ 984
Today, at 6 AM $ 0.000281
+25.00%
$ 281,226 $ 485
Today, at 5 AM $ 0.000169
-25.00%
$ 168,736 $ 432
Today, at 4 AM $ 0.000225
+0.00%
$ 224,981 $ 1,420
Today, at 3 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
Today, at 2 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
Today, at 1 AM $ 0.000225
+0.00%
$ 224,981 $ 1,402
Today, at 12 AM $ 0.000225
+33.33%
$ 224,981 $ 1,406
Yesterday, at 11 PM $ 0.000225
+0.00%
$ 224,981 $ 1,397
Yesterday, at 10 PM $ 0.000225
+0.00%
$ 224,981 $ 1,377
Yesterday, at 9 PM $ 0.000225
+0.00%
$ 224,981 $ 1,370
Yesterday, at 8 PM $ 0.000225
+0.00%
$ 224,981 $ 1,370
Yesterday, at 7 PM $ 0.000225
+0.00%
$ 224,981 $ 1,370
Yesterday, at 6 PM $ 0.000225
+0.00%
$ 224,981 $ 1,370
Yesterday, at 5 PM $ 0.000225
+0.00%
$ 224,981 $ 1,370
Yesterday, at 4 PM $ 0.000225
+33.33%
$ 224,981 $ 1,367
Yesterday, at 3 PM $ 0.000225
+0.00%
$ 224,981 $ 1,239
Yesterday, at 2 PM $ 0.000225
+33.33%
$ 224,981 $ 1,239
Yesterday, at 1 PM $ 0.000169
+0.00%
$ 168,736 $ 1,252
Yesterday, at 12 PM $ 0.000225
+0.00%
$ 224,981 $ 1,228
Yesterday, at 11 AM $ 0.000225
+0.00%
$ 224,981 $ 1,250
Yesterday, at 10 AM $ 0.000225
+0.00%
$ 224,981 $ 1,275
Yesterday, at 9 AM $ 0.000225
+33.33%
$ 224,981 $ 1,275
Yesterday, at 8 AM $ 0.000169
-25.00%
$ 168,736 $ 1,258
Yesterday, at 7 AM $ 0.000225
+0.00%
$ 224,981 $ 1,272
Yesterday, at 6 AM $ 0.000225
+0.00%
$ 224,981 $ 1,272
Yesterday, at 5 AM $ 0.000225
+33.33%
$ 224,981 $ 1,222
Yesterday, at 4 AM $ 0.000169
+0.00%
$ 168,736 $ 211
Yesterday, at 3 AM $ 0.000169
-25.00%
$ 168,736 $ 221
Yesterday, at 2 AM $ 0.000225
+33.33%
$ 224,981 $ 282
Yesterday, at 1 AM $ 0.000225
+0.00%
$ 224,981 $ 353
Yesterday, at 12 AM $ 0.000225
+0.00%
$ 224,981 $ 382
Jun 12, 11 PM $ 0.000225
+0.00%
$ 224,981 $ 385
Jun 12, 10 PM $ 0.000225
+0.00%
$ 224,981 $ 386
Jun 12, 9 PM $ 0.000225
+0.38%
$ 224,981 $ 387
Jun 12, 8 PM $ 0.000224
-0.28%
$ 224,140 $ 385
Jun 12, 7 PM $ 0.000225
-0.12%
$ 224,770 $ 386
Jun 12, 6 PM $ 0.000225
-0.02%
$ 225,039 $ 388
Jun 12, 5 PM $ 0.000225
+0.00%
$ 225,073 $ 388
Jun 12, 4 PM $ 0.000225
+0.09%
$ 225,073 $ 416
Jun 12, 3 PM $ 0.000225
+0.00%
$ 224,871 $ 380
Jun 12, 2 PM $ 0.000225
+0.04%
$ 224,876 $ 396
Jun 12, 1 PM $ 0.000225
+0.01%
$ 224,795 $ 375
Jun 12, 12 PM $ 0.000225
-0.16%
$ 224,770 $ 364
Download