Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000169
+0.00%
$ 168,751 $ 120
1:01 PM $ 0.000169
+0.00%
$ 168,751 $ 120
12:56 PM $ 0.000169
+0.00%
$ 168,717 $ 120
12:51 PM $ 0.000169
+0.00%
$ 168,717 $ 120
12:46 PM $ 0.000169
+0.00%
$ 168,792 $ 120
12:41 PM $ 0.000169
+0.00%
$ 168,792 $ 120
12:36 PM $ 0.000169
+0.00%
$ 168,681 $ 120
12:31 PM $ 0.000169
+0.00%
$ 168,681 $ 120
12:26 PM $ 0.000169
+0.00%
$ 168,655 $ 120
12:21 PM $ 0.000169
+0.00%
$ 168,655 $ 120
12:16 PM $ 0.000169
+0.00%
$ 168,644 $ 120
12:11 PM $ 0.000169
+0.00%
$ 168,644 $ 120
12:06 PM $ 0.000169
+0.00%
$ 168,703 $ 120
12:01 PM $ 0.000169
+0.00%
$ 168,703 $ 120
11:56 AM $ 0.000168
+0.00%
$ 168,464 $ 120
11:51 AM $ 0.000168
+0.00%
$ 168,464 $ 120
11:41 AM $ 0.000112
+0.00%
$ 112,284 $ 119
11:36 AM $ 0.000112
+0.00%
$ 112,284 $ 119
11:31 AM $ 0.000112
+0.00%
$ 112,278 $ 119
11:26 AM $ 0.000112
+0.00%
$ 112,278 $ 119
11:21 AM $ 0.000112
+0.00%
$ 112,259 $ 120
11:16 AM $ 0.000112
+0.00%
$ 112,259 $ 120
11:11 AM $ 0.000112
+0.00%
$ 112,226 $ 120
11:06 AM $ 0.000112
+0.00%
$ 112,226 $ 120
11:01 AM $ 0.000112
+0.00%
$ 112,259 $ 120
10:56 AM $ 0.000112
+0.00%
$ 112,259 $ 120
10:51 AM $ 0.000112
+0.00%
$ 112,296 $ 120
10:46 AM $ 0.000112
+0.00%
$ 112,296 $ 119
10:41 AM $ 0.000112
+0.00%
$ 112,305 $ 119
10:36 AM $ 0.000112
+0.00%
$ 112,305 $ 119
10:31 AM $ 0.000112
+0.00%
$ 112,252 $ 119
10:26 AM $ 0.000112
+0.00%
$ 112,252 $ 118
10:21 AM $ 0.000112
+0.00%
$ 112,316 $ 293
10:16 AM $ 0.000112
+0.00%
$ 112,316 $ 293
10:11 AM $ 0.000112
+0.00%
$ 112,252 $ 293
10:06 AM $ 0.000112
+0.00%
$ 112,252 $ 293
10:01 AM $ 0.000112
+0.00%
$ 112,259 $ 293
9:56 AM $ 0.000112
+0.00%
$ 112,259 $ 293
9:51 AM $ 0.000112
+0.00%
$ 112,271 $ 293
9:46 AM $ 0.000112
+0.00%
$ 112,271 $ 293
9:41 AM $ 0.000112
+0.00%
$ 112,287 $ 294
9:36 AM $ 0.000112
+0.00%
$ 112,287 $ 294
9:31 AM $ 0.000112
+0.00%
$ 112,240 $ 294
9:26 AM $ 0.000112
+0.00%
$ 112,240 $ 332
9:21 AM $ 0.000112
+0.00%
$ 112,313 $ 332
9:16 AM $ 0.000112
+0.00%
$ 112,313 $ 332
9:11 AM $ 0.000112
+0.00%
$ 112,318 $ 332
9:06 AM $ 0.000112
+0.00%
$ 112,318 $ 332
9:01 AM $ 0.000112
+0.00%
$ 112,328 $ 332
8:51 AM $ 0.000168
+0.00%
$ 168,445 $ 330
Download