some bullshit with fur Historical Data

hyrax Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000185
-11.40%
$ 17,828 $ 5,754
Mar 27, 2 PM $ 0.0000213
-2.20%
$ 20,441 $ 5,653
Mar 27, 1 PM $ 0.0000212
-0.42%
$ 20,366 $ 6,640
Mar 27, 12 PM $ 0.0000222
+0.00%
$ 21,358 $ 6,912
Mar 27, 9 AM $ 0.0000218
+0.92%
$ 20,994 $ 8,015
Mar 27, 8 AM $ 0.0000216
-1.39%
$ 20,724 $ 10,016
Mar 27, 7 AM $ 0.0000234
-1.08%
$ 22,477 $ 10,698
Mar 27, 6 AM $ 0.0000246
-0.37%
$ 23,673 $ 17,834
Mar 27, 5 AM $ 0.0000248
-2.77%
$ 23,834 $ 18,482
Mar 27, 4 AM $ 0.0000255
+0.89%
$ 24,525 $ 19,915
Mar 27, 3 AM $ 0.0000253
+0.27%
$ 24,326 $ 19,542
Mar 27, 2 AM $ 0.0000262
+16.91%
$ 25,218 $ 17,685
Mar 27, 1 AM $ 0.000022
+0.67%
$ 21,173 $ 11,656
Mar 27, 12 AM $ 0.0000219
+1.19%
$ 21,052 $ 12,486
Mar 26, 11 PM $ 0.000022
+4.78%
$ 21,102 $ 12,358
Mar 26, 10 PM $ 0.0000209
-1.34%
$ 20,112 $ 12,100
Mar 26, 9 PM $ 0.0000211
+0.36%
$ 20,327 $ 12,227
Mar 26, 7 PM $ 0.0000211
-1.82%
$ 20,281 $ 12,038
Mar 26, 6 PM $ 0.0000216
+0.00%
$ 20,792 $ 12,329
Mar 26, 5 PM $ 0.0000217
+13.37%
$ 20,876 $ 12,622
Mar 26, 4 PM $ 0.0000195
+0.04%
$ 18,776 $ 11,386
Mar 26, 3 PM $ 0.0000198
+0.20%
$ 18,990 $ 11,379
Mar 26, 2 PM $ 0.0000199
-12.61%
$ 19,110 $ 11,436
Mar 26, 1 PM $ 0.0000226
+0.14%
$ 21,718 $ 12,261
Mar 26, 12 PM $ 0.000025
-3.91%
$ 24,011 $ 12,006
Mar 26, 11 AM $ 0.000026
+12.32%
$ 25,031 $ 13,587
Mar 26, 10 AM $ 0.0000239
+5.82%
$ 22,947 $ 11,532
Mar 26, 9 AM $ 0.0000224
+1.57%
$ 21,543 $ 9,861
Mar 26, 8 AM $ 0.0000222
+17.77%
$ 21,339 $ 7,891
Mar 26, 7 AM $ 0.000019
-9.47%
$ 18,277 $ 6,043
Mar 26, 6 AM $ 0.000021
-27.75%
$ 20,189 $ 6,371
Mar 25, 11 PM $ 0.0000186
-1.01%
$ -- $ 1,000
Mar 25, 9 PM $ 0.0000188
+0.00%
$ -- $ 846
Mar 25, 8 PM $ 0.0000188
+0.00%
$ -- $ 875
Mar 25, 7 PM $ 0.0000192
+0.21%
$ -- $ 1,143
Mar 25, 6 PM $ 0.0000203
+4.50%
$ -- $ 1,250
Mar 25, 1 PM $ 0.0000196
+0.00%
$ -- $ 3,876
Mar 25, 9 AM $ 0.0000188
+0.00%
$ -- $ 3,618
Mar 25, 8 AM $ 0.0000187
-0.92%
$ -- $ 3,623
Mar 25, 5 AM $ 0.000019
-0.62%
$ -- $ 3,666
Mar 25, 4 AM $ 0.0000192
-0.27%
$ -- $ 3,681
Mar 25, 3 AM $ 0.0000189
-0.28%
$ -- $ 3,662
Mar 25, 2 AM $ 0.000019
+0.00%
$ -- $ 3,814
Mar 25, 1 AM $ 0.0000192
-2.81%
$ -- $ 3,838
Mar 25, 12 AM $ 0.0000188
+4.38%
$ -- $ 4,305
Mar 24, 11 PM $ 0.000018
+0.35%
$ -- $ 4,107
Mar 24, 10 PM $ 0.000018
+4.88%
$ -- $ 4,141
Mar 24, 9 PM $ 0.0000172
-3.32%
$ -- $ 5,001
Mar 24, 8 PM $ 0.0000178
-0.50%
$ -- $ 5,038
Mar 24, 3 PM $ 0.0000243
+0.72%
$ -- $ 4,064