some bullshit with fur Historical Data

hyrax
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅606
+0.00%
$ 5,822 $ 94
May 14, 2026 $ 0.0₅606
+0.00%
$ -- $ 241
May 13, 2026 $ 0.0₅851
-0.03%
$ -- $ 1,014
May 12, 2026 $ 0.0₅891
+0.00%
$ -- $ 537
May 11, 2026 $ 0.0000107
+0.00%
$ 10,281 $ 295
May 9, 2026 $ 0.0₅863
-11.98%
$ 8,293 $ 582
May 8, 2026 $ 0.0₅865
+3.21%
$ 8,318 $ 231
May 4, 2026 $ 0.0₅837
-0.23%
$ -- $ 203
May 2, 2026 $ 0.0₅81
+6.21%
$ -- $ 607
May 1, 2026 $ 0.0₅875
+0.09%
$ 8,411 $ 393
Apr 28, 2026 $ 0.0000113
-16.30%
$ -- $ 1,717
Apr 27, 2026 $ 0.0000137
+4.14%
$ 13,190 $ 680
Apr 26, 2026 $ 0.0000136
+37.50%
$ 13,113 $ 1,303
Apr 25, 2026 $ 0.0₅989
-8.36%
$ 9,507 $ 379
Apr 24, 2026 $ 0.0000114
+0.00%
$ 10,910 $ 160
Apr 23, 2026 $ 0.0000108
+2.34%
$ -- $ 753
Apr 22, 2026 $ 0.0000117
-0.76%
$ 11,286 $ 283
Apr 21, 2026 $ 0.0000121
-7.83%
$ 11,622 $ 700
Apr 20, 2026 $ 0.0000141
+1.35%
$ 13,598 $ 1,430
Apr 19, 2026 $ 0.0000148
+8.77%
$ 14,178 $ 2,123
Apr 18, 2026 $ 0.0000123
-8.41%
$ 11,820 $ 331
Apr 17, 2026 $ 0.0000134
+1.22%
$ 12,878 $ 2,664
Apr 16, 2026 $ 0.0000134
+17.75%
$ 12,857 $ 11,193
Apr 15, 2026 $ 0.0000118
+15.42%
$ 11,321 $ 2,124
Apr 14, 2026 $ 0.0000103
-15.63%
$ 9,940 $ 425
Apr 13, 2026 $ 0.0000122
-10.33%
$ 11,760 $ 645
Apr 12, 2026 $ 0.0000152
-5.27%
$ 14,571 $ 1,559
Apr 11, 2026 $ 0.0000156
+22.69%
$ 15,039 $ 990
Apr 10, 2026 $ 0.0000125
-0.32%
$ 12,007 $ 608
Apr 9, 2026 $ 0.0000128
+11.23%
$ 12,263 $ 2,393
Apr 8, 2026 $ 0.0000142
+1.78%
$ 13,689 $ 677
Apr 7, 2026 $ 0.0000137
-6.86%
$ 13,142 $ 1,178
Apr 6, 2026 $ 0.0000135
-13.41%
$ 13,012 $ 2,129
Apr 5, 2026 $ 0.0000148
-8.96%
$ 14,220 $ 767
Apr 4, 2026 $ 0.0000177
-6.26%
$ 17,027 $ 1,653
Apr 3, 2026 $ 0.0000193
+18.07%
$ 18,501 $ 2,540
Apr 2, 2026 $ 0.0000173
+3.61%
$ 16,629 $ 1,698
Apr 1, 2026 $ 0.0000166
-18.39%
$ 16,001 $ 8,006
Mar 31, 2026 $ 0.0000204
+12.77%
$ 19,647 $ 7,163
Mar 30, 2026 $ 0.0000181
+22.27%
$ 17,442 $ 5,524
Mar 29, 2026 $ 0.0000149
-0.49%
$ 14,307 $ 4,670
Mar 28, 2026 $ 0.000015
-8.61%
$ 14,444 $ 743
Mar 27, 2026 $ 0.0000166
-23.37%
$ 15,942 $ 6,596
Mar 26, 2026 $ 0.000022
-24.48%
$ 21,102 $ 12,358
Mar 25, 2026 $ 0.0000186
+3.27%
$ -- $ 1,000
Mar 24, 2026 $ 0.000018
-20.16%
$ -- $ 4,107
Download