some bullshit with fur Historical Data

hyrax Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000189
-0.30%
$ 18,117 $ 8,304
Apr 1, 3 AM $ 0.000019
-0.31%
$ 18,281 $ 8,315
Apr 1, 2 AM $ 0.0000179
-7.67%
$ 17,232 $ 8,337
Apr 1, 1 AM $ 0.0000176
-7.53%
$ 16,929 $ 8,205
Apr 1, 12 AM $ 0.0000198
-3.12%
$ 18,996 $ 7,436
Mar 31, 11 PM $ 0.0000204
+2.30%
$ 19,647 $ 7,163
Mar 31, 10 PM $ 0.0000206
-5.00%
$ 19,830 $ 4,170
Mar 31, 9 PM $ 0.0000216
-0.76%
$ 20,788 $ 1,405
Mar 31, 8 PM $ 0.0000222
+8.41%
$ 21,362 $ 1,403
Mar 31, 7 PM $ 0.0000205
+0.00%
$ 19,749 $ 1,095
Mar 31, 6 PM $ 0.0000182
-0.02%
$ 17,474 $ 968
Mar 31, 5 PM $ 0.0000182
+2.26%
$ 17,515 $ 965
Mar 31, 4 PM $ 0.0000182
-0.43%
$ 17,451 $ 989
Mar 31, 3 PM $ 0.0000207
+19.47%
$ 19,851 $ 957
Mar 31, 2 PM $ 0.000017
+0.00%
$ 16,337 $ 2,230
Mar 31, 1 PM $ 0.000017
+0.00%
$ 16,295 $ 4,253
Mar 31, 10 AM $ 0.0000169
-1.21%
$ 16,281 $ 4,967
Mar 31, 9 AM $ 0.0000173
-1.65%
$ 16,592 $ 5,018
Mar 31, 8 AM $ 0.0000176
-2.02%
$ 16,921 $ 5,264
Mar 31, 5 AM $ 0.0000179
-2.05%
$ 17,197 $ 5,297
Mar 31, 4 AM $ 0.0000182
+0.00%
$ 17,516 $ 5,365
Mar 31, 3 AM $ 0.0000183
-0.49%
$ 17,604 $ 5,352
Mar 31, 1 AM $ 0.000018
-0.59%
$ 17,286 $ 5,543
Mar 31, 12 AM $ 0.0000181
+0.00%
$ 17,422 $ 5,499
Mar 30, 11 PM $ 0.0000181
+0.00%
$ 17,442 $ 5,524
Mar 30, 9 PM $ 0.0000181
+2.94%
$ 17,431 $ 5,907
Mar 30, 8 PM $ 0.0000177
+0.00%
$ 16,979 $ 6,714
Mar 30, 7 PM $ 0.0000176
-0.77%
$ 16,958 $ 6,985
Mar 30, 6 PM $ 0.0000179
+0.00%
$ 17,161 $ 7,489
Mar 30, 5 PM $ 0.0000179
+7.47%
$ 17,190 $ 7,517
Mar 30, 4 PM $ 0.0000166
+0.53%
$ 15,951 $ 9,183
Mar 30, 3 PM $ 0.0000166
-0.70%
$ 15,990 $ 9,145
Mar 30, 2 PM $ 0.0000191
+13.65%
$ 18,355 $ 8,635
Mar 30, 1 PM $ 0.0000169
-0.73%
$ 16,286 $ 5,620
Mar 30, 12 PM $ 0.000017
+9.51%
$ 16,376 $ 5,619
Mar 30, 10 AM $ 0.0000155
+0.00%
$ 14,901 $ 4,437
Mar 30, 9 AM $ 0.000016
-0.20%
$ 15,348 $ 4,460
Mar 30, 8 AM $ 0.000016
+0.00%
$ 15,339 $ 4,527
Mar 30, 2 AM $ 0.0000147
-2.58%
$ 14,099 $ 4,613
Mar 30, 1 AM $ 0.0000149
+0.00%
$ 14,343 $ 4,704
Mar 30, 12 AM $ 0.0000151
+1.57%
$ 14,489 $ 4,657
Mar 29, 11 PM $ 0.0000149
-0.39%
$ 14,307 $ 4,670
Mar 29, 10 PM $ 0.0000153
-2.51%
$ 14,687 $ 4,629
Mar 29, 9 PM $ 0.0000158
-4.11%
$ 15,151 $ 4,651
Mar 29, 8 PM $ 0.0000168
-11.93%
$ 16,138 $ 4,240
Mar 29, 7 PM $ 0.0000194
-3.19%
$ 18,691 $ 4,352
Mar 29, 6 PM $ 0.0000201
+8.23%
$ 19,336 $ 4,423
Mar 29, 5 PM $ 0.0000186
+23.86%
$ 17,881 $ 3,942
Mar 29, 4 PM $ 0.0000152
+0.00%
$ 14,582 $ 1,177
Mar 29, 2 PM $ 0.0000153
-0.19%
$ 14,671 $ 1,186