some bullshit with fur Historical Data

hyrax Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0000176
-5.37%
$ 16,961 $ 11,592
Apr 16, 5 PM $ 0.0000186
+13.86%
$ 17,923 $ 12,997
Apr 16, 4 PM $ 0.0000168
-6.60%
$ 16,188 $ 11,861
Apr 16, 3 PM $ 0.0000179
-13.41%
$ 17,204 $ 11,803
Apr 16, 2 PM $ 0.0000161
+26.49%
$ 15,458 $ 4,601
Apr 16, 4 AM $ 0.0000118
-7.27%
$ 11,377 $ 2,287
Apr 16, 1 AM $ 0.0000114
+0.00%
$ 10,919 $ 1,748
Apr 15, 8 PM $ 0.0000118
-1.38%
$ 11,321 $ 2,124
Apr 15, 7 PM $ 0.0000119
+0.00%
$ 11,460 $ 2,377
Apr 15, 3 PM $ 0.00001
+0.00%
$ 9,650 $ 1,061
Apr 15, 12 PM $ 0.00001
-0.14%
$ 9,641 $ 1,037
Apr 15, 11 AM $ 0.00001
+0.68%
$ 9,642 $ 1,053
Apr 15, 10 AM $ 0.0000101
+0.00%
$ 9,751 $ 1,027
Apr 15, 9 AM $ 0.0000101
-0.58%
$ 9,751 $ 1,005
Apr 14, 10 PM $ 0.0000103
+0.00%
$ -- $ 425
Apr 14, 9 PM $ 0.0000113
+0.00%
$ 10,866 $ 419
Apr 14, 3 PM $ 0.0000119
+0.00%
$ 11,470 $ 476
Apr 14, 2 PM $ 0.000012
-1.16%
$ 11,495 $ 492
Apr 14, 12 PM $ 0.0000119
+0.00%
$ 11,460 $ 471
Apr 14, 10 AM $ 0.0000119
+0.00%
$ 11,406 $ 457
Apr 14, 9 AM $ 0.000012
+0.00%
$ 11,540 $ 436
Apr 14, 8 AM $ 0.000012
+0.00%
$ 11,508 $ 412
Apr 14, 4 AM $ 0.0000123
+0.00%
$ 11,781 $ 496
Apr 13, 11 PM $ 0.0000122
+0.00%
$ 11,760 $ 645
Apr 13, 8 PM $ 0.0000128
+0.39%
$ 12,267 $ 681
Apr 13, 7 PM $ 0.0000127
-2.52%
$ 12,248 $ 712
Apr 13, 6 PM $ 0.0000131
+0.00%
$ 12,576 $ 1,352
Apr 13, 5 PM $ 0.0000132
+0.00%
$ 12,714 $ 1,352
Apr 13, 3 PM $ 0.0000131
-0.49%
$ 12,559 $ 1,361
Apr 13, 1 AM $ 0.0000136
+0.00%
$ 13,116 $ 1,443
Apr 12, 9 PM $ 0.0000152
+0.38%
$ 14,571 $ 1,559
Apr 12, 8 PM $ 0.0000159
-1.72%
$ 15,313 $ 1,545
Apr 12, 7 PM $ 0.0000166
-0.01%
$ 15,913 $ 1,398
Apr 12, 6 PM $ 0.0000154
+0.00%
$ 14,811 $ 656
Apr 12, 5 PM $ 0.0000155
+0.00%
$ 14,898 $ 704
Apr 12, 4 PM $ 0.0000155
-0.05%
$ 14,944 $ 691
Apr 12, 11 AM $ 0.0000158
+0.00%
$ 15,195 $ 1,092
Apr 12, 8 AM $ 0.0000145
+0.00%
$ 13,977 $ 1,146
Apr 12, 7 AM $ 0.0000154
-0.18%
$ 14,813 $ 1,168
Apr 12, 4 AM $ 0.0000155
+0.00%
$ 14,892 $ 1,222
Apr 12, 3 AM $ 0.0000153
+0.00%
$ 14,716 $ 1,219
Apr 12, 1 AM $ 0.0000158
-1.23%
$ 15,191 $ 1,152
Apr 11, 7 PM $ 0.0000156
-1.31%
$ 15,039 $ 990
Apr 11, 6 PM $ 0.0000165
+0.90%
$ 15,826 $ 897
Apr 11, 5 PM $ 0.0000164
+6.99%
$ 15,738 $ 1,082
Apr 11, 3 PM $ 0.0000148
-0.62%
$ 14,247 $ 928
Apr 11, 9 AM $ 0.0000132
+8.66%
$ 12,692 $ 575
Apr 11, 8 AM $ 0.0000122
-2.67%
$ 11,688 $ 450
Apr 11, 7 AM $ 0.0000125
-0.12%
$ 12,029 $ 516
Apr 11, 6 AM $ 0.0000127
+0.00%
$ 12,182 $ 513