some bullshit with fur Historical Data

hyrax Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000153
-0.19%
$ 14,671 $ 1,186
Mar 29, 1 PM $ 0.0000153
-0.51%
$ 14,714 $ 1,176
Mar 29, 11 AM $ 0.0000154
+0.39%
$ 14,838 $ 1,167
Mar 29, 10 AM $ 0.0000154
-2.81%
$ 14,816 $ 1,180
Mar 29, 8 AM $ 0.0000167
+0.00%
$ 16,014 $ 1,126
Mar 29, 7 AM $ 0.0000167
+14.55%
$ 16,035 $ 1,054
Mar 29, 4 AM $ 0.0000149
+0.08%
$ 14,334 $ 889
Mar 29, 3 AM $ 0.0000149
+4.19%
$ 14,333 $ 863
Mar 29, 2 AM $ 0.0000148
+0.00%
$ 14,177 $ 677
Mar 29, 1 AM $ 0.0000148
+0.00%
$ 14,200 $ 601
Mar 29, 12 AM $ 0.000015
+0.00%
$ 14,378 $ 582
Mar 28, 9 PM $ 0.000015
+0.00%
$ 14,444 $ 743
Mar 28, 8 PM $ 0.000015
-0.03%
$ 14,444 $ 772
Mar 28, 6 PM $ 0.0000161
+0.35%
$ 15,430 $ 1,545
Mar 28, 5 PM $ 0.0000162
+0.39%
$ 15,610 $ 1,548
Mar 28, 4 PM $ 0.0000162
-0.45%
$ 15,523 $ 1,660
Mar 28, 3 PM $ 0.0000159
+0.00%
$ 15,304 $ 1,921
Mar 28, 11 AM $ 0.0000157
+0.00%
$ 15,126 $ 2,863
Mar 28, 6 AM $ 0.0000159
-1.32%
$ 15,258 $ 2,966
Mar 28, 5 AM $ 0.0000161
-0.51%
$ 15,441 $ 3,087
Mar 28, 4 AM $ 0.0000162
-0.48%
$ 15,526 $ 3,227
Mar 28, 3 AM $ 0.0000163
-0.14%
$ 15,653 $ 3,314
Mar 28, 2 AM $ 0.0000163
+0.00%
$ 15,697 $ 5,016
Mar 28, 1 AM $ 0.0000163
+1.17%
$ 15,702 $ 6,235
Mar 28, 12 AM $ 0.0000161
-2.30%
$ 15,441 $ 6,515
Mar 27, 11 PM $ 0.0000166
+1.48%
$ 15,942 $ 6,596
Mar 27, 10 PM $ 0.0000154
-0.36%
$ 14,793 $ 6,588
Mar 27, 9 PM $ 0.0000152
-1.89%
$ 14,572 $ 6,188
Mar 27, 8 PM $ 0.0000153
-1.51%
$ 14,662 $ 6,140
Mar 27, 7 PM $ 0.0000156
-9.67%
$ 14,953 $ 6,078
Mar 27, 6 PM $ 0.0000173
+3.52%
$ 16,620 $ 5,913
Mar 27, 5 PM $ 0.0000171
+0.37%
$ 16,457 $ 5,719
Mar 27, 4 PM $ 0.0000173
-0.39%
$ 16,651 $ 5,749
Mar 27, 3 PM $ 0.0000185
-11.40%
$ 17,828 $ 5,754
Mar 27, 2 PM $ 0.0000213
-2.20%
$ 20,441 $ 5,653
Mar 27, 1 PM $ 0.0000212
-0.42%
$ 20,366 $ 6,640
Mar 27, 12 PM $ 0.0000222
+0.00%
$ 21,358 $ 6,912
Mar 27, 9 AM $ 0.0000218
+0.92%
$ 20,994 $ 8,015
Mar 27, 8 AM $ 0.0000216
-1.39%
$ 20,724 $ 10,016
Mar 27, 7 AM $ 0.0000234
-1.08%
$ 22,477 $ 10,698
Mar 27, 6 AM $ 0.0000246
-0.37%
$ 23,673 $ 17,834
Mar 27, 5 AM $ 0.0000248
-2.77%
$ 23,834 $ 18,482
Mar 27, 4 AM $ 0.0000255
+0.89%
$ 24,525 $ 19,915
Mar 27, 3 AM $ 0.0000253
+0.27%
$ 24,326 $ 19,542
Mar 27, 2 AM $ 0.0000262
+16.91%
$ 25,218 $ 17,685
Mar 27, 1 AM $ 0.000022
+0.67%
$ 21,173 $ 11,656
Mar 27, 12 AM $ 0.0000219
+1.19%
$ 21,052 $ 12,486
Mar 26, 11 PM $ 0.000022
+4.78%
$ 21,102 $ 12,358
Mar 26, 10 PM $ 0.0000209
-1.34%
$ 20,112 $ 12,100
Mar 26, 9 PM $ 0.0000211
+0.36%
$ 20,327 $ 12,227