some bullshit with fur Historical Data

hyrax Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000015
-0.16%
$ 14,452 $ 2,079
Apr 6, 4 PM $ 0.0000145
-10.99%
$ 13,911 $ 2,143
Apr 6, 3 PM $ 0.0000162
+0.10%
$ 15,570 $ 1,389
Apr 6, 2 PM $ 0.0000159
+2.77%
$ 15,290 $ 1,099
Apr 6, 9 AM $ 0.0000184
+10.04%
$ 17,673 $ 958
Apr 6, 1 AM $ 0.0000156
-0.23%
$ 14,994 $ 849
Apr 5, 10 PM $ 0.0000148
+0.00%
$ 14,220 $ 767
Apr 5, 6 PM $ 0.0000138
-4.19%
$ 13,225 $ 627
Apr 5, 5 PM $ 0.0000144
+0.00%
$ 13,820 $ 855
Apr 5, 4 PM $ 0.0000141
+0.00%
$ 13,535 $ 1,167
Apr 5, 3 PM $ 0.0000141
-3.59%
$ 13,525 $ 1,289
Apr 5, 2 PM $ 0.0000146
+0.00%
$ 14,009 $ 1,235
Apr 5, 1 PM $ 0.0000145
-0.07%
$ 13,967 $ 1,467
Apr 5, 11 AM $ 0.0000147
-7.15%
$ 14,167 $ 1,663
Apr 5, 9 AM $ 0.0000159
+0.00%
$ 15,278 $ 1,560
Apr 5, 7 AM $ 0.000016
-0.15%
$ 15,402 $ 1,609
Apr 5, 5 AM $ 0.0000162
+0.00%
$ 15,567 $ 1,624
Apr 5, 3 AM $ 0.0000162
+0.00%
$ 15,522 $ 1,607
Apr 5, 2 AM $ 0.0000162
-0.32%
$ 15,569 $ 1,603
Apr 4, 6 PM $ 0.0000177
+0.00%
$ 17,027 $ 1,653
Apr 4, 5 PM $ 0.0000177
-1.96%
$ 17,042 $ 1,651
Apr 4, 4 PM $ 0.0000172
-0.13%
$ 16,540 $ 1,452
Apr 4, 2 PM $ 0.0000163
-6.43%
$ 15,621 $ 1,439
Apr 4, 12 PM $ 0.0000175
-4.76%
$ 16,800 $ 1,521
Apr 4, 6 AM $ 0.0000189
+0.00%
$ 18,163 $ 1,418
Apr 3, 11 PM $ 0.0000193
+0.00%
$ 18,501 $ 2,540
Apr 3, 10 PM $ 0.0000193
-0.40%
$ 18,531 $ 2,545
Apr 3, 4 PM $ 0.0000177
-7.58%
$ 17,017 $ 2,449
Apr 3, 8 AM $ 0.0000175
+0.00%
$ 16,810 $ 1,737
Apr 3, 7 AM $ 0.0000175
-0.04%
$ 16,834 $ 1,720
Apr 3, 6 AM $ 0.0000183
-4.86%
$ 17,581 $ 1,689
Apr 3, 5 AM $ 0.0000192
-0.14%
$ 18,470 $ 1,556
Apr 3, 4 AM $ 0.0000193
+0.00%
$ 18,534 $ 1,554
Apr 3, 1 AM $ 0.0000163
+0.00%
$ 15,669 $ 1,092
Apr 2, 9 PM $ 0.0000173
+0.00%
$ 16,629 $ 1,698
Apr 2, 8 PM $ 0.0000173
+0.01%
$ 16,652 $ 1,663
Apr 2, 6 PM $ 0.0000174
+0.00%
$ 16,745 $ 2,603
Apr 2, 5 PM $ 0.0000175
-5.54%
$ 16,776 $ 2,626
Apr 2, 4 PM $ 0.0000185
-0.56%
$ 17,753 $ 3,647
Apr 2, 2 PM $ 0.0000182
+0.00%
$ 17,462 $ 5,250
Apr 2, 1 PM $ 0.0000175
+0.33%
$ 16,831 $ 5,320
Apr 2, 12 PM $ 0.0000176
+0.00%
$ 16,878 $ 5,351
Apr 2, 9 AM $ 0.000019
+3.71%
$ 18,249 $ 6,593
Apr 2, 3 AM $ 0.0000182
+2.89%
$ 17,445 $ 7,035
Apr 2, 1 AM $ 0.0000168
+0.00%
$ 16,112 $ 7,441
Apr 2, 12 AM $ 0.0000167
+0.00%
$ 16,049 $ 7,974
Apr 1, 11 PM $ 0.0000166
+0.00%
$ 16,001 $ 8,006
Apr 1, 10 PM $ 0.0000175
+5.67%
$ 16,808 $ 10,299
Apr 1, 9 PM $ 0.0000166
-12.81%
$ 16,001 $ 12,447
Apr 1, 8 PM $ 0.0000192
-5.91%
$ 18,433 $ 13,566