some bullshit with fur Historical Data

hyrax Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000192
-5.91%
$ 18,433 $ 13,566
Apr 1, 7 PM $ 0.0000212
+8.94%
$ 20,331 $ 14,278
Apr 1, 6 PM $ 0.0000201
-3.78%
$ 19,363 $ 13,238
Apr 1, 5 PM $ 0.000021
+1.85%
$ 20,220 $ 13,968
Apr 1, 4 PM $ 0.0000202
+0.00%
$ 19,412 $ 12,712
Apr 1, 3 PM $ 0.0000251
+5.49%
$ 24,102 $ 14,878
Apr 1, 2 PM $ 0.000024
+25.52%
$ 23,050 $ 14,015
Apr 1, 1 PM $ 0.0000189
-3.72%
$ 18,122 $ 10,453
Apr 1, 12 PM $ 0.0000197
+0.09%
$ 18,900 $ 10,344
Apr 1, 11 AM $ 0.0000197
+8.37%
$ 18,973 $ 10,294
Apr 1, 10 AM $ 0.0000182
+2.29%
$ 17,509 $ 8,488
Apr 1, 9 AM $ 0.0000183
-10.22%
$ 17,605 $ 8,145
Apr 1, 8 AM $ 0.0000209
-0.11%
$ 20,078 $ 9,085
Apr 1, 7 AM $ 0.000021
-1.61%
$ 20,157 $ 9,238
Apr 1, 6 AM $ 0.0000213
+0.51%
$ 20,466 $ 9,426
Apr 1, 5 AM $ 0.0000212
+3.46%
$ 20,344 $ 9,357
Apr 1, 4 AM $ 0.0000189
-0.30%
$ 18,117 $ 8,304
Apr 1, 3 AM $ 0.000019
-0.31%
$ 18,281 $ 8,315
Apr 1, 2 AM $ 0.0000179
-7.67%
$ 17,232 $ 8,337
Apr 1, 1 AM $ 0.0000176
-7.53%
$ 16,929 $ 8,205
Apr 1, 12 AM $ 0.0000198
-3.12%
$ 18,996 $ 7,436
Mar 31, 11 PM $ 0.0000204
+2.30%
$ 19,647 $ 7,163
Mar 31, 10 PM $ 0.0000206
-5.00%
$ 19,830 $ 4,170
Mar 31, 9 PM $ 0.0000216
-0.76%
$ 20,788 $ 1,405
Mar 31, 8 PM $ 0.0000222
+8.41%
$ 21,362 $ 1,403
Mar 31, 7 PM $ 0.0000205
+0.00%
$ 19,749 $ 1,095
Mar 31, 6 PM $ 0.0000182
-0.02%
$ 17,474 $ 968
Mar 31, 5 PM $ 0.0000182
+2.26%
$ 17,515 $ 965
Mar 31, 4 PM $ 0.0000182
-0.43%
$ 17,451 $ 989
Mar 31, 3 PM $ 0.0000207
+19.47%
$ 19,851 $ 957
Mar 31, 2 PM $ 0.000017
+0.00%
$ 16,337 $ 2,230
Mar 31, 1 PM $ 0.000017
+0.00%
$ 16,295 $ 4,253
Mar 31, 10 AM $ 0.0000169
-1.21%
$ 16,281 $ 4,967
Mar 31, 9 AM $ 0.0000173
-1.65%
$ 16,592 $ 5,018
Mar 31, 8 AM $ 0.0000176
-2.02%
$ 16,921 $ 5,264
Mar 31, 5 AM $ 0.0000179
-2.05%
$ 17,197 $ 5,297
Mar 31, 4 AM $ 0.0000182
+0.00%
$ 17,516 $ 5,365
Mar 31, 3 AM $ 0.0000183
-0.49%
$ 17,604 $ 5,352
Mar 31, 1 AM $ 0.000018
-0.59%
$ 17,286 $ 5,543
Mar 31, 12 AM $ 0.0000181
+0.00%
$ 17,422 $ 5,499
Mar 30, 11 PM $ 0.0000181
+0.00%
$ 17,442 $ 5,524
Mar 30, 9 PM $ 0.0000181
+2.94%
$ 17,431 $ 5,907
Mar 30, 8 PM $ 0.0000177
+0.00%
$ 16,979 $ 6,714
Mar 30, 7 PM $ 0.0000176
-0.77%
$ 16,958 $ 6,985
Mar 30, 6 PM $ 0.0000179
+0.00%
$ 17,161 $ 7,489
Mar 30, 5 PM $ 0.0000179
+7.47%
$ 17,190 $ 7,517
Mar 30, 4 PM $ 0.0000166
+0.53%
$ 15,951 $ 9,183
Mar 30, 3 PM $ 0.0000166
-0.70%
$ 15,990 $ 9,145
Mar 30, 2 PM $ 0.0000191
+13.65%
$ 18,355 $ 8,635
Mar 30, 1 PM $ 0.0000169
-0.73%
$ 16,286 $ 5,620