Governance Zilliqa Historical Data

GZIL
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 6.29
-12.64%
$ -- $ 7,700
Mar 2023 $ 7.2
-1.37%
$ 4.03 million $ 8,727
Feb 2023 $ 7.3
+11.21%
$ 4.09 million $ 23,943
Jan 2023 $ 6.56
+29.26%
$ 3.68 million $ 17,986
Dec 2022 $ 5.08
+0.99%
$ 2.84 million $ 9,269
Nov 2022 $ 5.03
-32.29%
$ 2.82 million $ 32,897
Oct 2022 $ 7.43
-27.90%
$ 4.16 million $ 28,889
Sep 2022 $ 10.26
-14.89%
$ 5.74 million $ 31,785
Aug 2022 $ 12.05
-24.47%
$ -- $ 92,893
Jul 2022 $ 15.97
+52.76%
$ -- $ 45,367
Jun 2022 $ 10.45
-37.93%
$ -- $ 33,497
May 2022 $ 16.84
-33.13%
$ -- $ 125,728
Apr 2022 $ 25.18
-68.97%
$ -- $ 189,348
Mar 2022 $ 81.13
+133.66%
$ -- $ 284,457
Feb 2022 $ 34.72
-2.14%
$ 19.44 million $ 153,442
Jan 2022 $ 35.48
-33.30%
$ -- $ 165,838
Dec 2021 $ 53.19
-22.74%
$ -- $ 214,856
Nov 2021 $ 68.85
-35.28%
$ -- $ 1.08 million
Oct 2021 $ 106.38
-12.80%
$ -- $ 3.58 million
Sep 2021 $ 122
-16.21%
$ -- $ 2.04 million
Aug 2021 $ 145.6
+20.34%
$ -- $ 2.34 million
Jul 2021 $ 115.22
+23.89%
$ -- $ 456,980
Jun 2021 $ 92.86
-37.62%
$ -- $ 1.42 million
May 2021 $ 146
-56.88%
$ -- $ 4.89 million
Apr 2021 $ 338.6
-25.54%
$ -- $ 4.2 million
Mar 2021 $ 453.67
+244.07%
$ -- $ 1.33 million
Feb 2021 $ 131.82
+78.02%
$ -- $ 254,628
Jan 2021 $ 74.02
-11.70%
$ -- $ 195,488
Download