Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Zilliqa Historical Data

GZIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2023 $6.29
-12.64%
$-- $7,700
Mar 2023 $7.2
-1.37%
$4.03 million $8,727
Feb 2023 $7.3
+11.21%
$4.09 million $23,943
Jan 2023 $6.56
+29.26%
$3.68 million $17,986
Dec 2022 $5.08
+0.99%
$2.84 million $9,269
Nov 2022 $5.03
-32.29%
$2.82 million $32,897
Oct 2022 $7.43
-27.90%
$4.16 million $28,889
Sep 2022 $10.26
-14.89%
$5.74 million $31,785
Aug 2022 $12.05
-24.47%
$-- $92,893
Jul 2022 $15.97
+52.76%
$-- $45,367
Jun 2022 $10.45
-37.93%
$-- $33,497
May 2022 $16.84
-33.13%
$-- $125,728
Apr 2022 $25.18
-68.97%
$-- $189,348
Mar 2022 $81.13
+133.66%
$-- $284,457
Feb 2022 $34.72
-2.14%
$19.44 million $153,442
Jan 2022 $35.48
-33.30%
$-- $165,838
Dec 2021 $53.19
-22.74%
$-- $214,856
Nov 2021 $68.85
-35.28%
$-- $1.08 million
Oct 2021 $106.38
-12.80%
$-- $3.58 million
Sep 2021 $122
-16.21%
$-- $2.04 million
Aug 2021 $145.6
+20.34%
$-- $2.34 million
Jul 2021 $115.22
+23.89%
$-- $456,980
Jun 2021 $92.86
-37.62%
$-- $1.42 million
May 2021 $146
-56.88%
$-- $4.89 million
Apr 2021 $338.6
-25.54%
$-- $4.2 million
Mar 2021 $453.67
+244.07%
$-- $1.33 million
Feb 2021 $131.82
+78.02%
$-- $254,628
Jan 2021 $74.02
-11.70%
$-- $195,488
Download