Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Zilliqa Historical Data

GZIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $6.29
+0.00%
$-- $1,120
Apr 5, 2023 $6.29
+8.95%
$3.52 million $3,337
Apr 4, 2023 $5.77
-25.06%
$3.23 million $2,848
Apr 3, 2023 $7.7
+0.00%
$4.31 million $101
Apr 2, 2023 $7.7
+17.24%
$4.31 million $101
Apr 1, 2023 $5.89
-18.19%
$3.3 million $194
Mar 31, 2023 $7.2
+2.86%
$4.03 million $31
Mar 30, 2023 $7
-2.78%
$3.92 million $333
Mar 29, 2023 $7.2
+0.00%
$4.03 million $7
Mar 28, 2023 $7.2
+0.00%
$4.03 million $64
Mar 27, 2023 $7.2
+2.71%
$4.03 million $235
Mar 26, 2023 $7.01
+0.00%
$3.93 million $35
Mar 25, 2023 $7.01
-12.27%
$3.93 million $63
Mar 24, 2023 $7.99
+0.00%
$4.47 million $22
Mar 23, 2023 $7.99
+0.00%
$4.47 million $22
Mar 22, 2023 $7.99
+0.00%
$4.47 million $22
Mar 21, 2023 $7.99
+0.13%
$4.47 million $22
Mar 20, 2023 $7.98
+1.14%
$4.47 million $224
Mar 19, 2023 $7.89
+4.64%
$4.42 million $213
Mar 18, 2023 $7.54
-11.29%
$4.22 million $1,744
Mar 17, 2023 $8.51
+6.37%
$4.77 million $84
Mar 16, 2023 $8
+29.13%
$4.48 million $27
Mar 15, 2023 $6.2
+0.45%
$3.47 million $42
Mar 14, 2023 $6.17
-16.56%
$3.46 million $41
Mar 13, 2023 $7.4
+16.06%
$4.14 million $42
Mar 12, 2023 $6.38
-1.62%
$3.57 million $575
Mar 11, 2023 $6.48
+3.13%
$3.63 million $1,446
Mar 10, 2023 $6.28
-0.23%
$3.52 million $692
Mar 9, 2023 $6.3
-2.37%
$3.53 million $1,259
Mar 8, 2023 $6.45
-0.75%
$3.61 million $196
Mar 7, 2023 $6.49
-4.56%
$3.63 million $583
Mar 6, 2023 $6.8
-3.95%
$3.81 million $91
Mar 5, 2023 $7.08
-3.01%
$3.96 million $64
Mar 4, 2023 $7.3
+0.69%
$4.09 million $489
Mar 3, 2023 $7.25
+17.04%
$4.06 million $21
Mar 2, 2023 $6.2
-14.55%
$3.47 million $18
Mar 1, 2023 $7.25
-0.68%
$4.06 million $21
Feb 28, 2023 $7.3
-13.61%
$4.09 million $303
Feb 27, 2023 $8.45
-2.80%
$4.73 million $30
Feb 26, 2023 $8.7
+0.11%
$4.87 million $16
Feb 25, 2023 $8.68
+12.55%
$4.86 million $16
Feb 24, 2023 $7.71
-4.81%
$4.32 million $312
Feb 23, 2023 $8.1
+6.58%
$4.54 million $472
Feb 22, 2023 $7.6
-5.00%
$4.26 million $333
Feb 21, 2023 $8
+1.27%
$4.48 million $1,117
Feb 20, 2023 $7.9
+7.75%
$4.42 million $549
Feb 19, 2023 $7.3
+0.00%
$4.09 million $1,672
Feb 18, 2023 $7.3
-8.52%
$4.09 million $847
Feb 17, 2023 $8.15
+3.77%
$4.56 million $88
Feb 16, 2023 $7.85
+3.61%
$4.4 million $4,806
Download