Coinranking
Governance Zilliqa Historical Data
GZIL
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2023 | $6.29 | +0.00% | ||
| Apr 5, 2023 | $6.29 | +8.95% | ||
| Apr 4, 2023 | $5.77 | -25.06% | ||
| Apr 3, 2023 | $7.7 | +0.00% | ||
| Apr 2, 2023 | $7.7 | +17.24% | ||
| Apr 1, 2023 | $5.89 | -18.19% | ||
| Mar 31, 2023 | $7.2 | +2.86% | ||
| Mar 30, 2023 | $7 | -2.78% | ||
| Mar 29, 2023 | $7.2 | +0.00% | ||
| Mar 28, 2023 | $7.2 | +0.00% | ||
| Mar 27, 2023 | $7.2 | +2.71% | ||
| Mar 26, 2023 | $7.01 | +0.00% | ||
| Mar 25, 2023 | $7.01 | -12.27% | ||
| Mar 24, 2023 | $7.99 | +0.00% | ||
| Mar 23, 2023 | $7.99 | +0.00% | ||
| Mar 22, 2023 | $7.99 | +0.00% | ||
| Mar 21, 2023 | $7.99 | +0.13% | ||
| Mar 20, 2023 | $7.98 | +1.14% | ||
| Mar 19, 2023 | $7.89 | +4.64% | ||
| Mar 18, 2023 | $7.54 | -11.29% | ||
| Mar 17, 2023 | $8.51 | +6.37% | ||
| Mar 16, 2023 | $8 | +29.13% | ||
| Mar 15, 2023 | $6.2 | +0.45% | ||
| Mar 14, 2023 | $6.17 | -16.56% | ||
| Mar 13, 2023 | $7.4 | +16.06% | ||
| Mar 12, 2023 | $6.38 | -1.62% | ||
| Mar 11, 2023 | $6.48 | +3.13% | ||
| Mar 10, 2023 | $6.28 | -0.23% | ||
| Mar 9, 2023 | $6.3 | -2.37% | ||
| Mar 8, 2023 | $6.45 | -0.75% | ||
| Mar 7, 2023 | $6.49 | -4.56% | ||
| Mar 6, 2023 | $6.8 | -3.95% | ||
| Mar 5, 2023 | $7.08 | -3.01% | ||
| Mar 4, 2023 | $7.3 | +0.69% | ||
| Mar 3, 2023 | $7.25 | +17.04% | ||
| Mar 2, 2023 | $6.2 | -14.55% | ||
| Mar 1, 2023 | $7.25 | -0.68% | ||
| Feb 28, 2023 | $7.3 | -13.61% | ||
| Feb 27, 2023 | $8.45 | -2.80% | ||
| Feb 26, 2023 | $8.7 | +0.11% | ||
| Feb 25, 2023 | $8.68 | +12.55% | ||
| Feb 24, 2023 | $7.71 | -4.81% | ||
| Feb 23, 2023 | $8.1 | +6.58% | ||
| Feb 22, 2023 | $7.6 | -5.00% | ||
| Feb 21, 2023 | $8 | +1.27% | ||
| Feb 20, 2023 | $7.9 | +7.75% | ||
| Feb 19, 2023 | $7.3 | +0.00% | ||
| Feb 18, 2023 | $7.3 | -8.52% | ||
| Feb 17, 2023 | $8.15 | +3.77% | ||
| Feb 16, 2023 | $7.85 | +3.61% | ||
Previous Next