Coinranking
Governance Zilliqa Historical Data
GZIL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11, 2022 | $43.97 | +7.60% | ||
| Jan 10, 2022 | $40.86 | -8.45% | ||
| Jan 9, 2022 | $44.64 | -2.28% | ||
| Jan 8, 2022 | $45.68 | +2.42% | ||
| Jan 7, 2022 | $44.6 | -7.70% | ||
| Jan 6, 2022 | $48.32 | -8.21% | ||
| Jan 5, 2022 | $52.64 | -11.11% | ||
| Jan 4, 2022 | $59.22 | +8.33% | ||
| Jan 3, 2022 | $54.66 | -5.69% | ||
| Jan 2, 2022 | $57.96 | +5.06% | ||
| Jan 1, 2022 | $55.17 | +3.71% | ||
| Dec 31, 2021 | $53.19 | -0.07% | ||
| Dec 30, 2021 | $53.23 | -1.44% | ||
| Dec 29, 2021 | $54.01 | -1.77% | ||
| Dec 28, 2021 | $54.98 | -4.51% | ||
| Dec 27, 2021 | $57.58 | +11.88% | ||
| Dec 26, 2021 | $51.47 | -4.76% | ||
| Dec 25, 2021 | $54.04 | -2.71% | ||
| Dec 24, 2021 | $55.54 | +9.89% | ||
| Dec 23, 2021 | $50.53 | +10.74% | ||
| Dec 22, 2021 | $45.63 | -14.62% | ||
| Dec 21, 2021 | $53.44 | +12.36% | ||
| Dec 20, 2021 | $47.57 | -2.49% | ||
| Dec 19, 2021 | $48.78 | -4.49% | ||
| Dec 18, 2021 | $51.07 | +11.63% | ||
| Dec 17, 2021 | $45.75 | -0.71% | ||
| Dec 16, 2021 | $46.08 | +3.37% | ||
| Dec 15, 2021 | $44.58 | -0.86% | ||
| Dec 14, 2021 | $44.97 | +0.00% | ||
| Dec 13, 2021 | $44.97 | -14.10% | ||
| Dec 12, 2021 | $52.35 | -1.34% | ||
| Dec 11, 2021 | $53.06 | -8.29% | ||
| Dec 10, 2021 | $57.86 | +15.73% | ||
| Dec 9, 2021 | $50 | -6.20% | ||
| Dec 8, 2021 | $53.3 | +7.82% | ||
| Dec 7, 2021 | $48.33 | +9.87% | ||
| Dec 6, 2021 | $43.99 | -0.92% | ||
| Dec 5, 2021 | $44.39 | -15.39% | ||
| Dec 4, 2021 | $52.45 | -1.20% | ||
| Dec 3, 2021 | $53.08 | -12.92% | ||
| Dec 2, 2021 | $60.96 | -3.51% | ||
| Dec 1, 2021 | $63.18 | -8.24% | ||
| Nov 30, 2021 | $68.85 | +2.42% | ||
| Nov 29, 2021 | $67.23 | -8.24% | ||
| Nov 28, 2021 | $73.27 | -4.83% | ||
| Nov 27, 2021 | $76.98 | +12.55% | ||
| Nov 26, 2021 | $68.4 | -6.26% | ||
| Nov 25, 2021 | $72.96 | +6.90% | ||
| Nov 24, 2021 | $68.25 | -10.48% | ||
| Nov 23, 2021 | $76.24 | +14.59% | ||