Governance Zilliqa Historical Data

GZIL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 43.97
+7.60%
$ -- $ 2,131
Jan 10, 2022 $ 40.86
-8.45%
$ -- $ 6,073
Jan 9, 2022 $ 44.64
-2.28%
$ -- $ 2,901
Jan 8, 2022 $ 45.68
+2.42%
$ -- $ 12,979
Jan 7, 2022 $ 44.6
-7.70%
$ -- $ 7,212
Jan 6, 2022 $ 48.32
-8.21%
$ -- $ 3,533
Jan 5, 2022 $ 52.64
-11.11%
$ -- $ 6,335
Jan 4, 2022 $ 59.22
+8.33%
$ -- $ 31,274
Jan 3, 2022 $ 54.66
-5.69%
$ -- $ 2,264
Jan 2, 2022 $ 57.96
+5.06%
$ -- $ 1,209
Jan 1, 2022 $ 55.17
+3.71%
$ -- $ 4,103
Dec 31, 2021 $ 53.19
-0.07%
$ -- $ 5,634
Dec 30, 2021 $ 53.23
-1.44%
$ -- $ 2,022
Dec 29, 2021 $ 54.01
-1.77%
$ -- $ 18,588
Dec 28, 2021 $ 54.98
-4.51%
$ -- $ 19,825
Dec 27, 2021 $ 57.58
+11.88%
$ -- $ 15,563
Dec 26, 2021 $ 51.47
-4.76%
$ -- $ 2,554
Dec 25, 2021 $ 54.04
-2.71%
$ -- $ 781
Dec 24, 2021 $ 55.54
+9.89%
$ -- $ 5,172
Dec 23, 2021 $ 50.53
+10.74%
$ -- $ 16,015
Dec 22, 2021 $ 45.63
-14.62%
$ -- $ 1,244
Dec 21, 2021 $ 53.44
+12.36%
$ -- $ 1,287
Dec 20, 2021 $ 47.57
-2.49%
$ -- $ 4,360
Dec 19, 2021 $ 48.78
-4.49%
$ -- $ 1,918
Dec 18, 2021 $ 51.07
+11.63%
$ -- $ 285
Dec 17, 2021 $ 45.75
-0.71%
$ -- $ 2,377
Dec 16, 2021 $ 46.08
+3.37%
$ -- $ 259
Dec 15, 2021 $ 44.58
-0.86%
$ -- $ 532
Dec 14, 2021 $ 44.97
+0.00%
$ -- $ 3,517
Dec 13, 2021 $ 44.97
-14.10%
$ -- $ 5,827
Dec 12, 2021 $ 52.35
-1.34%
$ -- $ 3,977
Dec 11, 2021 $ 53.06
-8.29%
$ -- $ 1,807
Dec 10, 2021 $ 57.86
+15.73%
$ -- $ 1,012
Dec 9, 2021 $ 50
-6.20%
$ -- $ 3,637
Dec 8, 2021 $ 53.3
+7.82%
$ -- $ 17,925
Dec 7, 2021 $ 48.33
+9.87%
$ -- $ 1,065
Dec 6, 2021 $ 43.99
-0.92%
$ -- $ 9,397
Dec 5, 2021 $ 44.39
-15.39%
$ -- $ 8,363
Dec 4, 2021 $ 52.45
-1.20%
$ -- $ 9,786
Dec 3, 2021 $ 53.08
-12.92%
$ -- $ 10,170
Dec 2, 2021 $ 60.96
-3.51%
$ -- $ 25,966
Dec 1, 2021 $ 63.18
-8.24%
$ -- $ 13,989
Nov 30, 2021 $ 68.85
+2.42%
$ -- $ 5,687
Nov 29, 2021 $ 67.23
-8.24%
$ -- $ 1,922
Nov 28, 2021 $ 73.27
-4.83%
$ -- $ 1,496
Nov 27, 2021 $ 76.98
+12.55%
$ -- $ 4,788
Nov 26, 2021 $ 68.4
-6.26%
$ -- $ 7,875
Nov 25, 2021 $ 72.96
+6.90%
$ -- $ 3,574
Nov 24, 2021 $ 68.25
-10.48%
$ -- $ 2,592
Nov 23, 2021 $ 76.24
+14.59%
$ -- $ 9,601