Governance Zilliqa Historical Data

GZIL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 66.54
-19.97%
$ -- $ 8,293
Nov 21, 2021 $ 83.14
-1.79%
$ -- $ 1,220
Nov 20, 2021 $ 84.65
+13.48%
$ -- $ 1,056
Nov 19, 2021 $ 74.6
-7.69%
$ -- $ 7,208
Nov 18, 2021 $ 80.81
+1.02%
$ -- $ 20,881
Nov 17, 2021 $ 79.99
+12.49%
$ -- $ 21,555
Nov 16, 2021 $ 71.11
-1.38%
$ -- $ 29,613
Nov 15, 2021 $ 72.1
-7.69%
$ -- $ 12,584
Nov 14, 2021 $ 78.11
-8.50%
$ -- $ 19,413
Nov 13, 2021 $ 85.37
+0.90%
$ -- $ 14,559
Nov 12, 2021 $ 84.6
-1.40%
$ -- $ 27,186
Nov 11, 2021 $ 85.8
+3.25%
$ -- $ 51,127
Nov 10, 2021 $ 83.1
-6.08%
$ -- $ 111,099
Nov 9, 2021 $ 88.48
-5.06%
$ -- $ 100,621
Nov 8, 2021 $ 93.19
-1.39%
$ -- $ 68,839
Nov 7, 2021 $ 94.65
-1.83%
$ -- $ 36,558
Nov 6, 2021 $ 96.42
-3.67%
$ -- $ 48,166
Nov 5, 2021 $ 100.1
+0.03%
$ -- $ 71,620
Nov 4, 2021 $ 100.07
-5.20%
$ -- $ 55,882
Nov 3, 2021 $ 105.56
-7.32%
$ -- $ 120,100
Nov 2, 2021 $ 113.9
+12.60%
$ -- $ 129,039
Nov 1, 2021 $ 101.15
-4.92%
$ -- $ 85,960
Oct 31, 2021 $ 106.38
+6.66%
$ -- $ 201,729
Oct 30, 2021 $ 99.73
-4.01%
$ -- $ 109,832
Oct 29, 2021 $ 103.9
-3.48%
$ -- $ 66,269
Oct 28, 2021 $ 107.64
+4.04%
$ -- $ 57,390
Oct 27, 2021 $ 103.47
-10.42%
$ -- $ 171,546
Oct 26, 2021 $ 115.51
-4.23%
$ -- $ 90,707
Oct 25, 2021 $ 120.6
+9.63%
$ -- $ 162,665
Oct 24, 2021 $ 110.01
-5.26%
$ -- $ 158,172
Oct 23, 2021 $ 116.11
-3.57%
$ -- $ 73,314
Oct 22, 2021 $ 120.41
+5.23%
$ -- $ 76,540
Oct 21, 2021 $ 114.43
-2.45%
$ -- $ 76,811
Oct 20, 2021 $ 117.29
+3.82%
$ -- $ 55,794
Oct 19, 2021 $ 112.98
-8.20%
$ -- $ 51,369
Oct 18, 2021 $ 123.07
+9.78%
$ -- $ 141,106
Oct 17, 2021 $ 112.1
-7.72%
$ -- $ 54,519
Oct 16, 2021 $ 121.48
+5.25%
$ -- $ 89,898
Oct 15, 2021 $ 115.42
-9.63%
$ -- $ 176,213
Oct 14, 2021 $ 127.72
-9.99%
$ -- $ 150,485
Oct 13, 2021 $ 141.9
+9.01%
$ -- $ 143,481
Oct 12, 2021 $ 130.18
-8.56%
$ -- $ 112,853
Oct 11, 2021 $ 142.36
-7.14%
$ -- $ 91,872
Oct 10, 2021 $ 153.31
-3.86%
$ -- $ 31,649
Oct 9, 2021 $ 159.46
-0.52%
$ -- $ 46,877
Oct 8, 2021 $ 160.3
-0.95%
$ -- $ 86,500
Oct 7, 2021 $ 161.84
+8.60%
$ -- $ 118,528
Oct 6, 2021 $ 149.03
-15.37%
$ -- $ 129,264
Oct 5, 2021 $ 176.1
-12.80%
$ -- $ 235,843
Oct 4, 2021 $ 201.95
+9.05%
$ -- $ 166,210