Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Zilliqa Historical Data

GZIL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2021 $66.54
-19.97%
$-- $8,293
Nov 21, 2021 $83.14
-1.79%
$-- $1,220
Nov 20, 2021 $84.65
+13.48%
$-- $1,056
Nov 19, 2021 $74.6
-7.69%
$-- $7,208
Nov 18, 2021 $80.81
+1.02%
$-- $20,881
Nov 17, 2021 $79.99
+12.49%
$-- $21,555
Nov 16, 2021 $71.11
-1.38%
$-- $29,613
Nov 15, 2021 $72.1
-7.69%
$-- $12,584
Nov 14, 2021 $78.11
-8.50%
$-- $19,413
Nov 13, 2021 $85.37
+0.90%
$-- $14,559
Nov 12, 2021 $84.6
-1.40%
$-- $27,186
Nov 11, 2021 $85.8
+3.25%
$-- $51,127
Nov 10, 2021 $83.1
-6.08%
$-- $111,099
Nov 9, 2021 $88.48
-5.06%
$-- $100,621
Nov 8, 2021 $93.19
-1.39%
$-- $68,839
Nov 7, 2021 $94.65
-1.83%
$-- $36,558
Nov 6, 2021 $96.42
-3.67%
$-- $48,166
Nov 5, 2021 $100.1
+0.03%
$-- $71,620
Nov 4, 2021 $100.07
-5.20%
$-- $55,882
Nov 3, 2021 $105.56
-7.32%
$-- $120,100
Nov 2, 2021 $113.9
+12.60%
$-- $129,039
Nov 1, 2021 $101.15
-4.92%
$-- $85,960
Oct 31, 2021 $106.38
+6.66%
$-- $201,729
Oct 30, 2021 $99.73
-4.01%
$-- $109,832
Oct 29, 2021 $103.9
-3.48%
$-- $66,269
Oct 28, 2021 $107.64
+4.04%
$-- $57,390
Oct 27, 2021 $103.47
-10.42%
$-- $171,546
Oct 26, 2021 $115.51
-4.23%
$-- $90,707
Oct 25, 2021 $120.6
+9.63%
$-- $162,665
Oct 24, 2021 $110.01
-5.26%
$-- $158,172
Oct 23, 2021 $116.11
-3.57%
$-- $73,314
Oct 22, 2021 $120.41
+5.23%
$-- $76,540
Oct 21, 2021 $114.43
-2.45%
$-- $76,811
Oct 20, 2021 $117.29
+3.82%
$-- $55,794
Oct 19, 2021 $112.98
-8.20%
$-- $51,369
Oct 18, 2021 $123.07
+9.78%
$-- $141,106
Oct 17, 2021 $112.1
-7.72%
$-- $54,519
Oct 16, 2021 $121.48
+5.25%
$-- $89,898
Oct 15, 2021 $115.42
-9.63%
$-- $176,213
Oct 14, 2021 $127.72
-9.99%
$-- $150,485
Oct 13, 2021 $141.9
+9.01%
$-- $143,481
Oct 12, 2021 $130.18
-8.56%
$-- $112,853
Oct 11, 2021 $142.36
-7.14%
$-- $91,872
Oct 10, 2021 $153.31
-3.86%
$-- $31,649
Oct 9, 2021 $159.46
-0.52%
$-- $46,877
Oct 8, 2021 $160.3
-0.95%
$-- $86,500
Oct 7, 2021 $161.84
+8.60%
$-- $118,528
Oct 6, 2021 $149.03
-15.37%
$-- $129,264
Oct 5, 2021 $176.1
-12.80%
$-- $235,843
Oct 4, 2021 $201.95
+9.05%
$-- $166,210