Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Zilliqa Historical Data

GZIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $163.14
-2.42%
$-- $133,600
Aug 13, 2021 $167.19
+5.76%
$-- $70,947
Aug 12, 2021 $158.08
-6.92%
$-- $72,896
Aug 11, 2021 $169.84
+6.32%
$-- $90,384
Aug 10, 2021 $159.74
+6.71%
$-- $66,913
Aug 8, 2021 $141.01
+1.97%
$-- $67,147
Aug 7, 2021 $138.29
+5.29%
$-- $45,725
Aug 6, 2021 $131.34
+6.91%
$-- $91,381
Aug 5, 2021 $122.85
+4.66%
$-- $101,731
Aug 4, 2021 $112.74
-1.90%
$-- $27,218
Aug 3, 2021 $113.44
-4.51%
$-- $21,276
Aug 2, 2021 $118.73
+0.62%
$-- $53,086
Aug 1, 2021 $118.16
-2.34%
$-- $90,634
Jul 30, 2021 $115.22
+4.66%
$-- $80,122
Jul 29, 2021 $110.12
+16.71%
$-- $169,832
Jul 28, 2021 $94.39
-3.68%
$-- $8,125
Jul 27, 2021 $98.44
-3.44%
$-- $15,902
Jul 26, 2021 $102.09
+12.19%
$-- $11,195
Jul 25, 2021 $91.17
+24.38%
$-- $12,434
Jul 24, 2021 $73.35
+7.04%
$-- $8,974
Jul 23, 2021 $68.6
+10.90%
$-- $5,060
Jul 22, 2021 $61.82
+4.77%
$-- $8,906
Jul 21, 2021 $58.95
-3.99%
$-- $8,924
Jul 20, 2021 $56.01
-11.07%
$-- $13,839
Jul 19, 2021 $62.98
+1.53%
$-- $1,442
Jul 18, 2021 $61.97
-6.10%
$-- $14,861
Jul 17, 2021 $65.98
-6.77%
$-- $7,004
Jul 16, 2021 $70.8
+4.10%
$-- $7,766
Jul 15, 2021 $68.11
-8.92%
$-- $4,409
Jul 14, 2021 $74.83
+1.15%
$-- $5,332
Jul 13, 2021 $82.11
+6.10%
$-- $2,219
Jul 12, 2021 $77.36
-10.95%
$-- $10,964
Jul 11, 2021 $86.85
+8.34%
$-- $10,971
Jul 10, 2021 $80.05
-10.86%
$-- $3,916
Jul 9, 2021 $89.77
-2.41%
$-- $7,554
Jul 8, 2021 $81.79
-13.90%
$-- $6,845
Jul 7, 2021 $94.82
-4.22%
$-- $8,476
Jul 6, 2021 $99.18
+23.95%
$-- $9,897
Jul 5, 2021 $79.88
-17.54%
$-- $6,079
Jul 4, 2021 $96.82
+11.29%
$-- $824
Jul 3, 2021 $87.03
+1.20%
$-- $2,857
Jul 2, 2021 $86.08
-1.45%
$-- $1,511
Jul 1, 2021 $87.32
-6.11%
$-- $738
Jun 30, 2021 $92.86
+4.29%
$-- $4,095
Jun 29, 2021 $89.05
+8.59%
$-- $2,771
Jun 28, 2021 $82.05
+15.54%
$-- $3,177
Jun 27, 2021 $71.09
-11.12%
$-- $2,223
Jun 26, 2021 $80.16
-16.49%
$-- $4,764
Jun 25, 2021 $95.84
+8.89%
$-- $1,872
Jun 24, 2021 $88.07
+4.85%
$-- $2,419