Governance Zilliqa Historical Data

GZIL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 83.97
-14.28%
$ -- $ 4,943
Jun 22, 2021 $ 97.93
+14.00%
$ -- $ 22,412
Jun 21, 2021 $ 85.94
-19.37%
$ -- $ 72,143
Jun 20, 2021 $ 106.61
+0.24%
$ -- $ 53,798
Jun 19, 2021 $ 106.38
-1.54%
$ -- $ 18,449
Jun 18, 2021 $ 108.02
-11.81%
$ -- $ 40,012
Jun 17, 2021 $ 122.44
-0.18%
$ -- $ 9,556
Jun 16, 2021 $ 122.76
-3.27%
$ -- $ 39,902
Jun 15, 2021 $ 126.85
-0.17%
$ -- $ 46,960
Jun 14, 2021 $ 127.02
+1.13%
$ -- $ 32,978
Jun 13, 2021 $ 125.95
+6.72%
$ -- $ 51,522
Jun 12, 2021 $ 117.9
-2.90%
$ -- $ 97,171
Jun 11, 2021 $ 121.37
-5.08%
$ -- $ 88,021
Jun 10, 2021 $ 127.59
-7.85%
$ -- $ 59,214
Jun 9, 2021 $ 138.29
+5.52%
$ -- $ 75,072
Jun 8, 2021 $ 131.02
-0.41%
$ -- $ 102,465
Jun 7, 2021 $ 131.43
-13.94%
$ -- $ 77,805
Jun 6, 2021 $ 152.76
+3.15%
$ -- $ 65,290
Jun 5, 2021 $ 148.41
-3.92%
$ -- $ 95,783
Jun 4, 2021 $ 154.33
-13.84%
$ -- $ 112,459
Jun 3, 2021 $ 179.11
+11.71%
$ -- $ 115,918
Jun 2, 2021 $ 160.22
+7.07%
$ -- $ 60,757
Jun 1, 2021 $ 149.63
+0.52%
$ -- $ 56,979
May 30, 2021 $ 146
+10.07%
$ -- $ 143,129
May 29, 2021 $ 132.63
-8.90%
$ -- $ 113,598
May 28, 2021 $ 145.29
-6.47%
$ -- $ 227,818
May 27, 2021 $ 155.45
+5.18%
$ -- $ 386,751
May 26, 2021 $ 147.79
+14.63%
$ -- $ 150,413
May 25, 2021 $ 128.84
-2.17%
$ -- $ 97,068
May 24, 2021 $ 131.68
+31.39%
$ -- $ 199,252
May 23, 2021 $ 100.26
-19.59%
$ -- $ 140,170
May 22, 2021 $ 124.72
-8.22%
$ -- $ 39,558
May 21, 2021 $ 135.83
-24.39%
$ -- $ 109,529
May 20, 2021 $ 179.51
+3.61%
$ -- $ 151,374
May 19, 2021 $ 173.28
-30.61%
$ -- $ 263,484
May 18, 2021 $ 249.76
+4.97%
$ -- $ 153,280
May 17, 2021 $ 237.91
-15.70%
$ -- $ 158,480
May 16, 2021 $ 282.13
+3.35%
$ -- $ 111,423
May 15, 2021 $ 273.02
-5.98%
$ -- $ 63,922
May 14, 2021 $ 290.42
+6.02%
$ -- $ 113,559
May 13, 2021 $ 273.9
-9.52%
$ -- $ 214,106
May 12, 2021 $ 303.82
-10.47%
$ -- $ 136,055
May 11, 2021 $ 339.41
+22.82%
$ -- $ 246,981
May 10, 2021 $ 276.32
-13.36%
$ -- $ 196,751
May 9, 2021 $ 318.92
+4.30%
$ -- $ 127,704
May 8, 2021 $ 305.73
+3.24%
$ -- $ 82,436
May 7, 2021 $ 296.14
-5.72%
$ -- $ 156,026
May 6, 2021 $ 314.14
+21.64%
$ -- $ 299,326
May 5, 2021 $ 258.19
-4.90%
$ -- $ 181,117
May 4, 2021 $ 271.59
-12.88%
$ -- $ 120,930