Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Zilliqa Historical Data

GZIL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2021 $311.8
+0.19%
$-- $269,835
May 2, 2021 $311.16
-4.23%
$-- $99,540
May 1, 2021 $324.89
-4.04%
$-- $136,454
Apr 30, 2021 $338.6
+4.21%
$-- $73,316
Apr 29, 2021 $324.95
+0.54%
$-- $98,960
Apr 28, 2021 $323.18
-7.52%
$-- $129,953
Apr 27, 2021 $349.4
+35.44%
$-- $286,881
Apr 26, 2021 $257.96
+15.67%
$-- $126,502
Apr 25, 2021 $222.99
-10.69%
$-- $94,406
Apr 24, 2021 $249.66
-6.14%
$-- $30,337
Apr 23, 2021 $265.98
-6.90%
$-- $145,034
Apr 22, 2021 $285.8
-5.57%
$-- $253,839
Apr 21, 2021 $302.69
-11.92%
$-- $92,804
Apr 20, 2021 $343.6
+5.29%
$-- $122,624
Apr 19, 2021 $326.31
-13.82%
$-- $128,006
Apr 18, 2021 $378.52
-8.53%
$-- $194,445
Apr 17, 2021 $413.86
-8.32%
$-- $138,953
Apr 16, 2021 $451.47
+0.93%
$-- $184,507
Apr 15, 2021 $447.29
+7.80%
$-- $145,627
Apr 14, 2021 $414.66
-12.98%
$-- $138,178
Apr 13, 2021 $476.48
+2.48%
$-- $85,326
Apr 12, 2021 $465.03
-6.83%
$-- $57,585
Apr 11, 2021 $499.13
-2.05%
$-- $65,225
Apr 10, 2021 $509.54
-5.15%
$-- $79,240
Apr 9, 2021 $537.21
+1.65%
$-- $89,218
Apr 8, 2021 $528.34
+1.65%
$-- $113,646
Apr 7, 2021 $519.98
-6.41%
$-- $89,540
Apr 6, 2021 $555.71
-6.60%
$-- $100,078
Apr 5, 2021 $594.74
+4.85%
$-- $288,758
Apr 4, 2021 $567.24
+15.82%
$-- $162,154
Apr 3, 2021 $489.81
-4.01%
$-- $40,395
Apr 2, 2021 $510.3
+9.66%
$-- $256,055
Apr 1, 2021 $465.37
+2.34%
$-- $386,089
Mar 30, 2021 $453.67
+3.94%
$-- $77,151
Mar 29, 2021 $436.56
+2.02%
$-- $57,880
Mar 28, 2021 $427.98
+2.43%
$-- $75,601
Mar 27, 2021 $417.92
+1.11%
$-- $44,953
Mar 26, 2021 $413.21
+4.59%
$-- $75,684
Mar 25, 2021 $395.17
-7.99%
$-- $81,364
Mar 24, 2021 $429.62
+4.62%
$-- $74,574
Mar 23, 2021 $410.78
-3.53%
$-- $48,977
Mar 22, 2021 $425.87
+1.71%
$-- $73,096
Mar 21, 2021 $418.71
-0.43%
$-- $50,889
Mar 20, 2021 $420.73
+2.95%
$-- $56,441
Mar 19, 2021 $408.68
-2.05%
$-- $85,681
Mar 18, 2021 $417.22
+19.55%
$-- $206,329
Mar 17, 2021 $348.78
+10.40%
$-- $84,410
Mar 16, 2021 $315.68
+3.53%
$-- $17,835
Mar 15, 2021 $304.98
-7.14%
$-- $9,036
Mar 14, 2021 $328.83
+1.79%
$-- $31,171