Governance Zilliqa Historical Data

GZIL Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 311.8
+0.19%
$ -- $ 269,835
May 2, 2021 $ 311.16
-4.23%
$ -- $ 99,540
May 1, 2021 $ 324.89
-4.04%
$ -- $ 136,454
Apr 30, 2021 $ 338.6
+4.21%
$ -- $ 73,316
Apr 29, 2021 $ 324.95
+0.54%
$ -- $ 98,960
Apr 28, 2021 $ 323.18
-7.52%
$ -- $ 129,953
Apr 27, 2021 $ 349.4
+35.44%
$ -- $ 286,881
Apr 26, 2021 $ 257.96
+15.67%
$ -- $ 126,502
Apr 25, 2021 $ 222.99
-10.69%
$ -- $ 94,406
Apr 24, 2021 $ 249.66
-6.14%
$ -- $ 30,337
Apr 23, 2021 $ 265.98
-6.90%
$ -- $ 145,034
Apr 22, 2021 $ 285.8
-5.57%
$ -- $ 253,839
Apr 21, 2021 $ 302.69
-11.92%
$ -- $ 92,804
Apr 20, 2021 $ 343.6
+5.29%
$ -- $ 122,624
Apr 19, 2021 $ 326.31
-13.82%
$ -- $ 128,006
Apr 18, 2021 $ 378.52
-8.53%
$ -- $ 194,445
Apr 17, 2021 $ 413.86
-8.32%
$ -- $ 138,953
Apr 16, 2021 $ 451.47
+0.93%
$ -- $ 184,507
Apr 15, 2021 $ 447.29
+7.80%
$ -- $ 145,627
Apr 14, 2021 $ 414.66
-12.98%
$ -- $ 138,178
Apr 13, 2021 $ 476.48
+2.48%
$ -- $ 85,326
Apr 12, 2021 $ 465.03
-6.83%
$ -- $ 57,585
Apr 11, 2021 $ 499.13
-2.05%
$ -- $ 65,225
Apr 10, 2021 $ 509.54
-5.15%
$ -- $ 79,240
Apr 9, 2021 $ 537.21
+1.65%
$ -- $ 89,218
Apr 8, 2021 $ 528.34
+1.65%
$ -- $ 113,646
Apr 7, 2021 $ 519.98
-6.41%
$ -- $ 89,540
Apr 6, 2021 $ 555.71
-6.60%
$ -- $ 100,078
Apr 5, 2021 $ 594.74
+4.85%
$ -- $ 288,758
Apr 4, 2021 $ 567.24
+15.82%
$ -- $ 162,154
Apr 3, 2021 $ 489.81
-4.01%
$ -- $ 40,395
Apr 2, 2021 $ 510.3
+9.66%
$ -- $ 256,055
Apr 1, 2021 $ 465.37
+2.34%
$ -- $ 386,089
Mar 30, 2021 $ 453.67
+3.94%
$ -- $ 77,151
Mar 29, 2021 $ 436.56
+2.02%
$ -- $ 57,880
Mar 28, 2021 $ 427.98
+2.43%
$ -- $ 75,601
Mar 27, 2021 $ 417.92
+1.11%
$ -- $ 44,953
Mar 26, 2021 $ 413.21
+4.59%
$ -- $ 75,684
Mar 25, 2021 $ 395.17
-7.99%
$ -- $ 81,364
Mar 24, 2021 $ 429.62
+4.62%
$ -- $ 74,574
Mar 23, 2021 $ 410.78
-3.53%
$ -- $ 48,977
Mar 22, 2021 $ 425.87
+1.71%
$ -- $ 73,096
Mar 21, 2021 $ 418.71
-0.43%
$ -- $ 50,889
Mar 20, 2021 $ 420.73
+2.95%
$ -- $ 56,441
Mar 19, 2021 $ 408.68
-2.05%
$ -- $ 85,681
Mar 18, 2021 $ 417.22
+19.55%
$ -- $ 206,329
Mar 17, 2021 $ 348.78
+10.40%
$ -- $ 84,410
Mar 16, 2021 $ 315.68
+3.53%
$ -- $ 17,835
Mar 15, 2021 $ 304.98
-7.14%
$ -- $ 9,036
Mar 14, 2021 $ 328.83
+1.79%
$ -- $ 31,171