Governance Zilliqa Historical Data

GZIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 323.07
-11.64%
$ -- $ 39,125
Mar 12, 2021 $ 365.69
+43.49%
$ -- $ 55,312
Mar 11, 2021 $ 254.87
+6.67%
$ -- $ 9,311
Mar 10, 2021 $ 239.08
-2.12%
$ -- $ 9,748
Mar 9, 2021 $ 244.15
+28.51%
$ -- $ 21,431
Mar 8, 2021 $ 189.96
+26.57%
$ -- $ 14,597
Mar 7, 2021 $ 150.18
+13.55%
$ -- $ 4,027
Mar 6, 2021 $ 132.27
-7.51%
$ -- $ 4,059
Mar 5, 2021 $ 143.04
+11.83%
$ -- $ 2,709
Mar 4, 2021 $ 127.95
-17.26%
$ -- $ 2,190
Mar 3, 2021 $ 154.72
+10.37%
$ -- $ 3,725
Mar 2, 2021 $ 140.17
+5.51%
$ -- $ 1,932
Mar 1, 2021 $ 132.88
+0.78%
$ -- $ 9,606
Feb 28, 2021 $ 131.82
+0.73%
$ -- $ 4,022
Feb 27, 2021 $ 130.96
-16.75%
$ -- $ 1,589
Feb 26, 2021 $ 157.21
+1.57%
$ -- $ 6,807
Feb 25, 2021 $ 155.15
+33.73%
$ -- $ 13,471
Feb 24, 2021 $ 115.96
+9.05%
$ -- $ 4,110
Feb 23, 2021 $ 106.16
-9.44%
$ -- $ 870
Feb 22, 2021 $ 117.2
-2.35%
$ -- $ 6,120
Feb 21, 2021 $ 120
+2.10%
$ -- $ 1,450
Feb 20, 2021 $ 117.54
+1.55%
$ -- $ 12,269
Feb 19, 2021 $ 115.67
+6.63%
$ -- $ 10,425
Feb 18, 2021 $ 108.5
-7.39%
$ -- $ 7,113
Feb 17, 2021 $ 117.15
+0.94%
$ -- $ 2,335
Feb 16, 2021 $ 116.08
-1.03%
$ -- $ 3,111
Feb 15, 2021 $ 117.32
+8.67%
$ -- $ 9,050
Feb 14, 2021 $ 107.98
+5.66%
$ -- $ 7,083
Feb 13, 2021 $ 102.18
+7.62%
$ -- $ 31,626
Feb 12, 2021 $ 94.93
-2.56%
$ -- $ 3,543
Feb 11, 2021 $ 97.43
+8.14%
$ -- $ 10,700
Feb 10, 2021 $ 90.11
+8.45%
$ -- $ 17,941
Feb 9, 2021 $ 83.09
+21.32%
$ -- $ 39,663
Feb 8, 2021 $ 68.42
-14.37%
$ -- $ 13,143
Feb 7, 2021 $ 79.92
+4.83%
$ -- $ 6,818
Feb 6, 2021 $ 76.19
-7.77%
$ -- $ 6,738
Feb 5, 2021 $ 82.57
-0.58%
$ -- $ 7,459
Feb 4, 2021 $ 83.06
+6.12%
$ -- $ 3,143
Feb 3, 2021 $ 78.26
+3.06%
$ -- $ 1,409
Feb 2, 2021 $ 75.98
-1.28%
$ -- $ 19,110
Feb 1, 2021 $ 76.97
+3.95%
$ -- $ 3,509
Jan 30, 2021 $ 74.02
-5.04%
$ -- $ 21,351
Jan 29, 2021 $ 77.92
+2.44%
$ -- $ 3,281
Jan 28, 2021 $ 75.95
-1.36%
$ -- $ 1,416
Jan 27, 2021 $ 76.94
-6.11%
$ -- $ 3,128
Jan 26, 2021 $ 82.01
-3.08%
$ -- $ 5,991
Jan 24, 2021 $ 83.95
-2.58%
$ -- $ 9,342
Jan 23, 2021 $ 86.14
+7.64%
$ -- $ 5,606
Jan 22, 2021 $ 79.96
-2.09%
$ -- $ 2,152
Jan 21, 2021 $ 81.69
-13.96%
$ -- $ 9,736