Governance Zilliqa Historical Data

GZIL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 94.96
+5.55%
$ -- $ 13,961
Jan 19, 2021 $ 90
+7.14%
$ -- $ 4,310
Jan 18, 2021 $ 84.01
-4.48%
$ -- $ 8,959
Jan 17, 2021 $ 87.95
+0.04%
$ -- $ 4,980
Jan 16, 2021 $ 87.94
-2.26%
$ -- $ 13,317
Jan 15, 2021 $ 89.96
+4.21%
$ -- $ 18,801
Jan 14, 2021 $ 86.26
-5.33%
$ -- $ 14,469
Jan 13, 2021 $ 91.12
-0.86%
$ -- $ 9,055
Jan 12, 2021 $ 91.88
-8.12%
$ -- $ 12,829
Jan 11, 2021 $ 100.01
-19.25%
$ -- $ 11,623
Jan 10, 2021 $ 123.85
+23.87%
$ -- $ 8,023
Jan 9, 2021 $ 100
+19.28%
$ -- $ 11,419
Jan 8, 2021 $ 83.85
+0.03%
$ -- $ 1,740
Download