Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Zilliqa Historical Data

GZIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $94.96
+5.55%
$-- $13,961
Jan 19, 2021 $90
+7.14%
$-- $4,310
Jan 18, 2021 $84.01
-4.48%
$-- $8,959
Jan 17, 2021 $87.95
+0.04%
$-- $4,980
Jan 16, 2021 $87.94
-2.26%
$-- $13,317
Jan 15, 2021 $89.96
+4.21%
$-- $18,801
Jan 14, 2021 $86.26
-5.33%
$-- $14,469
Jan 13, 2021 $91.12
-0.86%
$-- $9,055
Jan 12, 2021 $91.88
-8.12%
$-- $12,829
Jan 11, 2021 $100.01
-19.25%
$-- $11,623
Jan 10, 2021 $123.85
+23.87%
$-- $8,023
Jan 9, 2021 $100
+19.28%
$-- $11,419
Jan 8, 2021 $83.85
+0.03%
$-- $1,740
Download