Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Zilliqa Historical Data

GZIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $4.74
-0.45%
$2.65 million $385
Dec 26, 2022 $4.76
+7.69%
$2.67 million $195
Dec 25, 2022 $4.4
-16.99%
$2.46 million $282
Dec 24, 2022 $5.29
+11.43%
$2.96 million $108
Dec 23, 2022 $4.75
-36.16%
$2.66 million $159
Dec 22, 2022 $7.44
+72.54%
$4.16 million $15
Dec 21, 2022 $4.31
-4.42%
$2.41 million $919
Dec 20, 2022 $4.51
+7.05%
$2.53 million $143
Dec 19, 2022 $4.21
-10.96%
$2.36 million $589
Dec 18, 2022 $4.73
-3.60%
$2.65 million $58
Dec 17, 2022 $4.9
+7.20%
$2.75 million $76
Dec 16, 2022 $4.57
-13.70%
$2.56 million $635
Dec 15, 2022 $5.21
+0.12%
$2.92 million $87
Dec 14, 2022 $5.19
-10.06%
$2.91 million $595
Dec 13, 2022 $5.77
+3.04%
$3.23 million $723
Dec 12, 2022 $5.59
-3.36%
$3.13 million $1,369
Dec 11, 2022 $5.78
+11.66%
$3.24 million $235
Dec 10, 2022 $5.18
+1.01%
$2.9 million $41
Dec 9, 2022 $5.12
-13.02%
$2.87 million $20
Dec 8, 2022 $5.89
+0.19%
$3.3 million $236
Dec 7, 2022 $5.88
+14.71%
$3.29 million $475
Dec 6, 2022 $5.13
-2.16%
$2.87 million $41
Dec 5, 2022 $5.24
-6.59%
$2.93 million $794
Dec 4, 2022 $5.61
+0.00%
$3.14 million $243
Dec 3, 2022 $5.61
+1.42%
$3.14 million $244
Dec 2, 2022 $5.62
+3.78%
$3.15 million $114
Dec 1, 2022 $5.42
+7.70%
$3.03 million $41
Nov 30, 2022 $5.03
-2.26%
$2.82 million $892
Nov 29, 2022 $5.14
+2.90%
$2.88 million $886
Nov 28, 2022 $5
-16.49%
$2.8 million $1,351
Nov 27, 2022 $5.99
+8.39%
$3.35 million $1,476
Nov 26, 2022 $5.52
+5.71%
$3.09 million $54
Nov 25, 2022 $5.22
-15.06%
$2.93 million $360
Nov 24, 2022 $5.91
-25.32%
$3.31 million $1,397
Nov 23, 2022 $7.9
+33.90%
$4.42 million $183
Nov 22, 2022 $5.9
+1.96%
$3.3 million $917
Nov 21, 2022 $5.79
+5.24%
$3.24 million $653
Nov 20, 2022 $5.5
-0.76%
$3.08 million $880
Nov 19, 2022 $5.54
+0.73%
$3.1 million $371
Nov 18, 2022 $5.5
-14.56%
$3.08 million $4,824
Nov 17, 2022 $6.44
-8.56%
$3.6 million $458
Nov 16, 2022 $7.04
-7.05%
$3.94 million $192
Nov 15, 2022 $7.58
+43.06%
$4.25 million $1,395
Nov 14, 2022 $5.3
-28.28%
$2.97 million $2,506
Nov 13, 2022 $7.39
+7.40%
$4.14 million $1,212
Nov 12, 2022 $6.88
+30.92%
$3.85 million $126
Nov 11, 2022 $5.26
-17.06%
$2.94 million $839
Nov 10, 2022 $6.34
+6.60%
$3.55 million $567
Nov 9, 2022 $5.94
-16.30%
$3.33 million $2,637
Nov 8, 2022 $7.1
-22.36%
$3.97 million $2,108