Governance Zilliqa Historical Data

GZIL Page 3
Download
Date Close Price change Market cap Trading volume
May 3 $ 318.92
+2.48%
$ -- $ 1.24 million
Apr 26 $ 311.16
+39.52%
$ -- $ 951,606
Apr 19 $ 222.99
-41.11%
$ -- $ 867,050
Apr 12 $ 378.52
-24.17%
$ -- $ 944,622
Apr 5 $ 499.13
-12.01%
$ -- $ 825,705
Mar 29 $ 567.24
+32.56%
$ -- $ 979,724
Mar 22 $ 427.98
+2.22%
$ -- $ 474,248
Mar 15 $ 418.71
+27.49%
$ -- $ 510,621
Mar 8 $ 328.83
+119.10%
$ -- $ 180,695
Mar 1 $ 150.18
+13.90%
$ -- $ 28,249
Feb 22 $ 131.82
+9.83%
$ -- $ 36,991
Feb 15 $ 120
+11.15%
$ -- $ 45,753
Feb 8 $ 107.98
+35.14%
$ -- $ 123,698
Feb 1 $ 79.92
+7.93%
$ -- $ 48,186
Jan 25 $ 74.02
-12.52%
$ -- $ 35,167
Jan 18 $ 83.95
-4.55%
$ -- $ 54,067
Jan 11 $ 87.95
-28.98%
$ -- $ 85,073
Jan 4 $ 123.85
+47.75%
$ -- $ 21,181
Download