Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Zilliqa Historical Data

GZIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3 $318.92
+2.48%
$-- $1.24 million
Apr 26 $311.16
+39.52%
$-- $951,606
Apr 19 $222.99
-41.11%
$-- $867,050
Apr 12 $378.52
-24.17%
$-- $944,622
Apr 5 $499.13
-12.01%
$-- $825,705
Mar 29 $567.24
+32.56%
$-- $979,724
Mar 22 $427.98
+2.22%
$-- $474,248
Mar 15 $418.71
+27.49%
$-- $510,621
Mar 8 $328.83
+119.10%
$-- $180,695
Mar 1 $150.18
+13.90%
$-- $28,249
Feb 22 $131.82
+9.83%
$-- $36,991
Feb 15 $120
+11.15%
$-- $45,753
Feb 8 $107.98
+35.14%
$-- $123,698
Feb 1 $79.92
+7.93%
$-- $48,186
Jan 25 $74.02
-12.52%
$-- $35,167
Jan 18 $83.95
-4.55%
$-- $54,067
Jan 11 $87.95
-28.98%
$-- $85,073
Jan 4 $123.85
+47.75%
$-- $21,181
Download