Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Zilliqa Historical Data

GZIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $9.14
+9.99%
$5.12 million $408
Nov 6, 2022 $8.31
-0.28%
$4.65 million $317
Nov 5, 2022 $8.33
-1.11%
$4.67 million $527
Nov 4, 2022 $8.43
+18.18%
$4.72 million $1,370
Nov 3, 2022 $7.13
-13.03%
$3.99 million $1,336
Nov 2, 2022 $8.2
+17.12%
$4.59 million $2,053
Nov 1, 2022 $7
-5.74%
$3.92 million $602
Oct 31, 2022 $7.43
+3.14%
$4.16 million $354
Oct 30, 2022 $7.2
-2.73%
$4.03 million $1,414
Oct 29, 2022 $7.2
-2.07%
$4.03 million $480
Oct 28, 2022 $7.35
-29.79%
$4.12 million $515
Oct 27, 2022 $10.47
+38.74%
$5.86 million $30
Oct 26, 2022 $7.54
-3.81%
$4.22 million $283
Oct 25, 2022 $7.84
+10.68%
$4.39 million $498
Oct 24, 2022 $7.09
-15.56%
$3.97 million $111
Oct 23, 2022 $8.39
+7.86%
$4.7 million $484
Oct 22, 2022 $7.78
-0.70%
$4.36 million $274
Oct 21, 2022 $7.83
+1.62%
$4.39 million $3,414
Oct 20, 2022 $7.71
-3.62%
$4.32 million $432
Oct 19, 2022 $7.97
+4.14%
$4.47 million $486
Oct 18, 2022 $7.67
-7.21%
$4.29 million $633
Oct 17, 2022 $8.29
+0.12%
$4.64 million $2,058
Oct 16, 2022 $8.28
+7.53%
$4.64 million $635
Oct 15, 2022 $7.7
+2.71%
$4.31 million $440
Oct 14, 2022 $7.5
-11.69%
$4.2 million $219
Oct 13, 2022 $8.45
+3.28%
$4.73 million $478
Oct 12, 2022 $8.19
-6.43%
$4.59 million $916
Oct 11, 2022 $8.75
-15.00%
$4.9 million $1,663
Oct 10, 2022 $10.3
+1.31%
$5.77 million $730
Oct 9, 2022 $10.16
+25.45%
$5.69 million $457
Oct 8, 2022 $8.3
-2.73%
$4.65 million $2,070
Oct 7, 2022 $9.09
-6.71%
$5.09 million $762
Oct 6, 2022 $9.74
-2.08%
$5.46 million $707
Oct 5, 2022 $9.95
-9.96%
$5.57 million $1,421
Oct 4, 2022 $11.05
+35.62%
$6.19 million $416
Oct 3, 2022 $9
-10.96%
$5.04 million $4,621
Oct 2, 2022 $10.11
-3.76%
$5.66 million $927
Oct 1, 2022 $10.48
+1.75%
$5.87 million $961
Sep 30, 2022 $10.26
-0.48%
$5.74 million $350
Sep 29, 2022 $10.3
-2.76%
$5.77 million $905
Sep 28, 2022 $10.59
-1.85%
$5.93 million $649
Sep 27, 2022 $10.79
+5.89%
$6.04 million $895
Sep 26, 2022 $10.3
+2.96%
$5.77 million $1,754
Sep 25, 2022 $10
+2.58%
$5.6 million $484
Sep 24, 2022 $9.75
-6.43%
$5.46 million $2,111
Sep 23, 2022 $10.42
-21.35%
$5.84 million $5,016
Sep 22, 2022 $13.24
+14.49%
$7.41 million $721
Sep 21, 2022 $11.58
+6.11%
$-- $496
Sep 20, 2022 $10.8
-6.56%
$6.05 million $941
Sep 19, 2022 $11.6
+14.08%
$6.5 million $1,716