Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Zilliqa Historical Data

GZIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $10.17
-10.00%
$5.7 million $582
Sep 17, 2022 $11.3
+11.87%
$6.33 million $216
Sep 16, 2022 $10.11
-14.53%
$5.66 million $132
Sep 15, 2022 $11.83
-3.73%
$6.63 million $74
Sep 14, 2022 $12.29
+1.86%
$6.88 million $1,622
Sep 13, 2022 $12.06
-0.83%
$6.76 million $2,636
Sep 12, 2022 $12.16
-8.38%
$6.81 million $265
Sep 11, 2022 $13.28
+6.50%
$7.43 million $125
Sep 10, 2022 $12.46
-2.31%
$6.98 million $1,178
Sep 9, 2022 $12.76
+3.21%
$7.15 million $1,040
Sep 8, 2022 $12.36
+1.85%
$6.92 million $219
Sep 7, 2022 $12.14
+14.51%
$6.8 million $156
Sep 6, 2022 $10.6
-14.88%
$5.94 million $1,042
Sep 5, 2022 $12.45
-12.81%
$6.97 million $305
Sep 4, 2022 $14.28
+3.65%
$8 million $36
Sep 3, 2022 $13.78
+16.80%
$7.72 million $491
Sep 2, 2022 $11.8
+10.95%
$6.61 million $2,907
Sep 1, 2022 $10.63
-11.78%
$5.95 million $2,720
Aug 31, 2022 $12.05
+1.48%
$6.75 million $810
Aug 30, 2022 $11.88
-6.26%
$6.65 million $1,577
Aug 29, 2022 $12.67
-8.70%
$7.09 million $4,380
Aug 28, 2022 $13.87
+2.15%
$7.77 million $392
Aug 27, 2022 $13.58
-5.05%
$7.6 million $2,480
Aug 26, 2022 $14.31
+4.33%
$8.01 million $135
Aug 25, 2022 $13.72
-4.88%
$7.68 million $1,139
Aug 24, 2022 $14.42
+1.13%
$8.08 million $551
Aug 23, 2022 $14.26
-3.82%
$7.99 million $2,477
Aug 22, 2022 $14.82
+5.54%
$8.3 million $164
Aug 21, 2022 $14.05
+3.29%
$7.87 million $814
Aug 20, 2022 $13.6
+3.41%
$7.61 million $3,250
Aug 19, 2022 $13.15
-24.80%
$7.36 million $7,285
Aug 18, 2022 $17.48
+5.27%
$9.79 million $1,580
Aug 17, 2022 $16.61
-7.10%
$9.3 million $4,221
Aug 16, 2022 $17.88
+2.44%
$10.01 million $2,609
Aug 15, 2022 $17.45
+7.40%
$9.77 million $26,620
Aug 14, 2022 $16.25
-1.20%
$9.1 million $213
Aug 13, 2022 $16.44
+2.88%
$9.21 million $1,009
Aug 12, 2022 $15.98
-7.15%
$8.95 million $2,642
Aug 11, 2022 $17.21
+9.14%
$9.64 million $3,404
Aug 10, 2022 $15.77
+5.20%
$8.83 million $1,379
Aug 9, 2022 $14.99
-1.75%
$8.4 million $809
Aug 8, 2022 $15.26
-4.99%
$8.55 million $566
Aug 7, 2022 $16.06
+1.13%
$8.99 million $1,342
Aug 6, 2022 $15.88
+4.31%
$8.89 million $3,380
Aug 5, 2022 $15.23
-0.37%
$8.53 million $2,993
Aug 4, 2022 $15.28
+4.99%
$8.56 million $5,222
Aug 3, 2022 $14.56
+3.87%
$8.15 million $8,157
Aug 2, 2022 $14.01
+3.58%
$7.85 million $500
Aug 1, 2022 $13.53
-15.23%
$7.58 million $794
Jul 31, 2022 $15.97
+24.34%
$8.94 million $1,946