Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Zilliqa Historical Data

GZIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $12.84
-3.36%
$7.19 million $551
Jul 29, 2022 $13.29
-1.42%
$7.44 million $338
Jul 28, 2022 $13.48
+8.71%
$7.55 million $764
Jul 27, 2022 $12.4
+13.63%
$6.94 million $2,499
Jul 26, 2022 $10.91
-16.16%
$6.11 million $843
Jul 25, 2022 $13.01
-14.11%
$7.29 million $574
Jul 24, 2022 $15.15
+21.83%
$8.48 million $112
Jul 23, 2022 $12.44
-11.17%
$6.96 million $329
Jul 22, 2022 $14
-0.71%
$7.84 million $575
Jul 21, 2022 $14.1
+0.31%
$7.9 million $1,531
Jul 20, 2022 $14.06
+5.67%
$7.87 million $898
Jul 19, 2022 $13.3
+4.36%
$7.45 million $4,762
Jul 18, 2022 $12.74
+4.18%
$7.14 million $4,243
Jul 17, 2022 $12.23
+4.98%
$6.85 million $456
Jul 16, 2022 $11.65
-1.70%
$6.53 million $894
Jul 15, 2022 $11.85
+0.20%
$6.64 million $244
Jul 14, 2022 $11.83
+9.33%
$6.63 million $1,709
Jul 13, 2022 $10.82
-5.30%
$6.06 million $520
Jul 12, 2022 $11.43
+3.37%
$6.4 million $209
Jul 11, 2022 $11.05
-2.28%
$6.19 million $312
Jul 10, 2022 $11.31
-12.97%
$6.33 million $470
Jul 9, 2022 $13
+0.05%
$7.28 million $4,213
Jul 8, 2022 $12.99
+8.14%
$7.27 million $8,912
Jul 7, 2022 $12.01
+2.68%
$6.73 million $1,089
Jul 6, 2022 $11.7
-0.95%
$6.55 million $641
Jul 5, 2022 $11.81
+7.53%
$6.61 million $1,708
Jul 4, 2022 $10.98
-0.03%
$6.15 million $1,792
Jul 3, 2022 $10.99
+8.14%
$6.15 million $429
Jul 2, 2022 $10.16
-16.18%
$5.69 million $107
Jul 1, 2022 $12.12
+15.97%
$6.79 million $1,694
Jun 30, 2022 $10.45
-6.78%
$5.85 million $1,043
Jun 29, 2022 $11.21
-9.62%
$6.28 million $2,564
Jun 28, 2022 $12.41
-3.91%
$6.95 million $1,471
Jun 27, 2022 $12.91
-7.78%
$7.23 million $989
Jun 26, 2022 $14
+0.65%
$7.84 million $654
Jun 25, 2022 $13.91
-1.96%
$7.79 million $263
Jun 24, 2022 $14.19
+9.15%
$7.94 million $3,158
Jun 23, 2022 $13
+4.32%
$7.28 million $207
Jun 22, 2022 $12.46
-13.42%
$6.98 million $1,568
Jun 21, 2022 $14.39
+15.20%
$8.06 million $1,539
Jun 20, 2022 $12.49
+6.19%
$7 million $183
Jun 19, 2022 $11.76
+14.20%
$6.59 million $417
Jun 18, 2022 $10.3
-20.51%
$5.77 million $2,677
Jun 17, 2022 $12.96
+24.89%
$7.26 million $1,428
Jun 16, 2022 $10.38
-24.47%
$5.81 million $922
Jun 15, 2022 $13.74
+18.33%
$7.69 million $335
Jun 14, 2022 $11.61
-21.41%
$6.5 million $50
Jun 13, 2022 $14.78
-17.55%
$8.27 million $3,462
Jun 12, 2022 $17.92
+32.93%
$10.04 million $4,422
Jun 11, 2022 $13.48
-0.96%
$7.55 million $81