Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Zilliqa Historical Data

GZIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $13.61
-26.06%
$7.62 million $87
Jun 9, 2022 $18.41
+16.22%
$10.31 million $831
Jun 8, 2022 $15.84
-3.00%
$8.87 million $1,001
Jun 7, 2022 $16.33
-15.16%
$9.14 million $683
Jun 6, 2022 $19.25
+21.00%
$10.78 million $705
Jun 5, 2022 $15.91
+1.15%
$8.91 million $252
Jun 4, 2022 $15.73
-15.57%
$8.81 million $1,404
Jun 3, 2022 $18.63
-21.02%
$10.43 million $454
Jun 2, 2022 $23.58
+32.45%
$13.21 million $159
Jun 1, 2022 $17.81
+5.75%
$9.97 million $485
May 31, 2022 $16.84
-5.04%
$9.43 million $1,090
May 30, 2022 $17.73
+2.96%
$9.93 million $765
May 29, 2022 $17.22
+1.77%
$9.64 million $610
May 28, 2022 $16.91
+9.24%
$9.47 million $1,312
May 27, 2022 $15.48
-19.29%
$8.67 million $5,610
May 26, 2022 $19.18
+11.65%
$10.74 million $603
May 25, 2022 $17.18
+3.88%
$9.62 million $1,014
May 24, 2022 $16.54
-12.41%
$9.26 million $1,480
May 23, 2022 $18.88
+13.24%
$10.57 million $1,973
May 22, 2022 $16.67
-11.58%
$9.34 million $4,024
May 21, 2022 $18.86
+20.91%
$10.56 million $119
May 20, 2022 $15.6
-8.41%
$8.73 million $1,699
May 19, 2022 $17.03
+2.16%
$9.53 million $1,484
May 18, 2022 $16.67
-7.24%
$9.33 million $667
May 17, 2022 $17.97
+0.28%
$10.06 million $586
May 16, 2022 $17.92
-2.66%
$10.03 million $988
May 15, 2022 $18.41
-2.35%
$10.31 million $342
May 14, 2022 $18.85
-16.92%
$10.56 million $1,162
May 13, 2022 $22.69
+53.38%
$12.71 million $4,678
May 12, 2022 $14.78
-15.59%
$8.28 million $4,884
May 11, 2022 $17.52
-12.67%
$9.81 million $10,424
May 10, 2022 $20.06
-9.69%
$11.23 million $4,000
May 9, 2022 $22.21
-1.61%
$12.44 million $9,808
May 8, 2022 $22.57
-7.27%
$12.64 million $1,069
May 7, 2022 $24.34
+7.08%
$13.63 million $3,039
May 6, 2022 $22.73
-10.76%
$12.73 million $14,182
May 5, 2022 $25.47
-0.31%
$14.26 million $11,716
May 4, 2022 $25.55
+5.29%
$14.31 million $7,022
May 3, 2022 $24.27
-12.23%
$13.59 million $4,117
May 2, 2022 $27.65
+6.89%
$15.48 million $21,126
May 1, 2022 $25.87
+2.74%
$14.48 million $4,136
Apr 30, 2022 $25.18
-20.07%
$14.1 million $2,531
Apr 29, 2022 $31.5
+5.33%
$17.64 million $7,120
Apr 28, 2022 $29.91
-7.92%
$16.75 million $6,032
Apr 27, 2022 $32.48
+8.04%
$18.19 million $4,105
Apr 26, 2022 $30.05
-11.45%
$16.83 million $3,047
Apr 25, 2022 $33.94
-10.80%
$19 million $2,683
Apr 24, 2022 $38.05
+1.59%
$21.3 million $3,841
Apr 23, 2022 $37.45
+0.09%
$20.97 million $7,053
Apr 22, 2022 $37.42
+0.34%
$20.95 million $7,801