Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Zilliqa Historical Data

GZIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $37.29
-10.03%
$20.88 million $6,327
Apr 20, 2022 $41.45
-6.71%
$23.21 million $1,696
Apr 19, 2022 $44.43
+11.09%
$24.88 million $3,194
Apr 18, 2022 $39.99
-6.99%
$22.4 million $1,018
Apr 17, 2022 $43
-11.02%
$24.08 million $705
Apr 16, 2022 $48.32
-1.09%
$27.06 million $388
Apr 15, 2022 $48.86
+0.03%
$27.36 million $1,570
Apr 14, 2022 $48.84
-24.80%
$27.35 million $5,703
Apr 13, 2022 $64.95
+45.19%
$36.37 million $4,647
Apr 12, 2022 $44.73
+10.31%
$25.05 million $2,851
Apr 11, 2022 $40.55
-26.74%
$22.71 million $6,363
Apr 10, 2022 $55.35
+33.78%
$30.99 million $3,975
Apr 9, 2022 $41.37
-4.06%
$23.17 million $2,263
Apr 8, 2022 $43.12
+2.23%
$24.15 million $4,103
Apr 7, 2022 $42.18
-3.36%
$23.62 million $3,550
Apr 6, 2022 $43.63
-1.92%
$24.43 million $2,589
Apr 5, 2022 $44.49
-15.88%
$24.91 million $7,807
Apr 4, 2022 $52.9
-1.47%
$29.62 million $6,718
Apr 3, 2022 $53.69
-22.95%
$30.06 million $42,364
Apr 2, 2022 $69.68
-8.84%
$39.02 million $24,239
Apr 1, 2022 $76.44
-5.79%
$42.8 million $13,063
Mar 31, 2022 $81.13
+11.87%
$45.43 million $27,494
Mar 30, 2022 $72.52
+33.05%
$40.61 million $65,675
Mar 29, 2022 $54.5
-4.31%
$30.52 million $12,575
Mar 28, 2022 $56.96
+31.80%
$31.9 million $73,535
Mar 27, 2022 $43.18
+4.72%
$24.18 million $48,331
Mar 26, 2022 $41.11
+30.19%
$23.02 million $16,592
Mar 25, 2022 $31.58
+11.39%
$17.68 million $955
Mar 24, 2022 $28.36
+6.20%
$15.88 million $2,834
Mar 23, 2022 $26.68
-3.33%
$14.94 million $4,994
Mar 22, 2022 $27.6
+8.19%
$15.45 million $501
Mar 21, 2022 $25.51
+2.90%
$14.28 million $338
Mar 20, 2022 $24.79
-8.43%
$13.88 million $3,240
Mar 19, 2022 $27.07
+9.32%
$15.16 million $1,912
Mar 18, 2022 $24.76
-7.51%
$13.86 million $1,624
Mar 17, 2022 $26.77
+11.16%
$14.99 million $386
Mar 16, 2022 $24.09
+3.25%
$13.49 million $1,468
Mar 15, 2022 $23.33
+1.30%
$13.06 million $2,723
Mar 14, 2022 $23.03
+2.21%
$12.9 million $2,668
Mar 13, 2022 $22.53
-6.16%
$12.62 million $315
Mar 12, 2022 $24.01
-2.25%
$13.45 million $306
Mar 11, 2022 $24.57
-0.86%
$13.76 million $2,910
Mar 10, 2022 $24.78
-9.70%
$13.88 million $697
Mar 9, 2022 $27.44
+10.16%
$15.37 million $989
Mar 8, 2022 $24.91
+3.84%
$13.95 million $2,088
Mar 7, 2022 $23.99
-2.12%
$13.43 million $1,674
Mar 6, 2022 $24.51
-1.59%
$13.72 million $843
Mar 5, 2022 $24.9
+1.68%
$13.95 million $304
Mar 4, 2022 $24.49
-23.09%
$13.71 million $1,019
Mar 3, 2022 $31.85
+0.55%
$17.83 million $3,277