Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Zilliqa Historical Data

GZIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2022 $31.67
+7.41%
$17.74 million $735
Mar 1, 2022 $29.49
-15.07%
$16.51 million $1,455
Feb 28, 2022 $34.72
+38.79%
$19.44 million $4,715
Feb 27, 2022 $25.02
+0.06%
$14.01 million $1,536
Feb 26, 2022 $25
-6.70%
$14 million $6,710
Feb 25, 2022 $26.8
+38.64%
$15.01 million $5,506
Feb 24, 2022 $19.33
-27.66%
$10.82 million $4,844
Feb 23, 2022 $26.72
+2.31%
$-- $8,847
Feb 22, 2022 $26.12
+3.43%
$-- $9,943
Feb 21, 2022 $25.25
-23.68%
$-- $4,876
Feb 20, 2022 $33.09
+1.68%
$-- $2,079
Feb 19, 2022 $32.54
-15.09%
$-- $1,180
Feb 18, 2022 $38.32
+11.34%
$-- $4,337
Feb 17, 2022 $34.42
-13.73%
$-- $7,754
Feb 16, 2022 $39.89
-3.53%
$-- $4,053
Feb 15, 2022 $41.35
+29.32%
$-- $12,624
Feb 14, 2022 $31.98
-30.69%
$-- $2,570
Feb 13, 2022 $46.14
+33.01%
$-- $1,681
Feb 12, 2022 $34.69
-20.90%
$-- $10,728
Feb 11, 2022 $43.86
-7.72%
$-- $6,626
Feb 10, 2022 $47.53
-0.61%
$-- $9,086
Feb 9, 2022 $47.82
+31.73%
$-- $15,326
Feb 8, 2022 $36.3
-11.56%
$-- $2,322
Feb 7, 2022 $41.05
+5.85%
$-- $3,851
Feb 6, 2022 $38.78
+10.40%
$-- $7,176
Feb 5, 2022 $35.13
+11.85%
$-- $3,679
Feb 4, 2022 $31.41
+6.01%
$-- $3,930
Feb 3, 2022 $29.62
-4.62%
$-- $3,350
Feb 2, 2022 $31.06
-13.05%
$-- $3,083
Feb 1, 2022 $35.72
+0.69%
$-- $1,030
Jan 31, 2022 $35.48
+3.74%
$-- $2,038
Jan 30, 2022 $34.2
+2.87%
$-- $9,357
Jan 29, 2022 $33.25
+19.89%
$-- $2,672
Jan 28, 2022 $27.73
-4.35%
$-- $619
Jan 27, 2022 $28.99
-9.63%
$-- $348
Jan 26, 2022 $32.08
-3.30%
$-- $8,546
Jan 25, 2022 $33.18
+27.65%
$-- $7,181
Jan 24, 2022 $25.99
-21.87%
$-- $8,288
Jan 23, 2022 $33.27
+4.17%
$-- $7,211
Jan 22, 2022 $31.94
-21.86%
$-- $8,059
Jan 21, 2022 $40.88
-2.38%
$-- $19,264
Jan 20, 2022 $42.16
+2.63%
$-- $2,203
Jan 19, 2022 $41.08
+0.12%
$-- $319
Jan 18, 2022 $41.03
-8.99%
$-- $1,081
Jan 17, 2022 $45.09
-2.07%
$-- $910
Jan 16, 2022 $46.05
+0.74%
$-- $3,993
Jan 15, 2022 $45.71
-1.91%
$-- $1,393
Jan 14, 2022 $46.6
+8.50%
$-- $1,037
Jan 13, 2022 $42.95
-4.00%
$-- $293
Jan 12, 2022 $44.74
+1.74%
$-- $1,013