Governance Zilliqa Historical Data

GZIL
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 6.29
+0.00%
$ -- $ 1,120
Apr 5, 2023 $ 6.29
+8.95%
$ 3.52 million $ 3,337
Apr 4, 2023 $ 5.77
-25.06%
$ 3.23 million $ 2,848
Apr 3, 2023 $ 7.7
+0.00%
$ 4.31 million $ 101
Apr 2, 2023 $ 7.7
+17.24%
$ 4.31 million $ 101
Apr 1, 2023 $ 5.89
-18.19%
$ 3.3 million $ 194
Mar 31, 2023 $ 7.2
+2.86%
$ 4.03 million $ 31
Mar 30, 2023 $ 7
-2.78%
$ 3.92 million $ 333
Mar 29, 2023 $ 7.2
+0.00%
$ 4.03 million $ 7
Mar 28, 2023 $ 7.2
+0.00%
$ 4.03 million $ 64
Mar 27, 2023 $ 7.2
+2.71%
$ 4.03 million $ 235
Mar 26, 2023 $ 7.01
+0.00%
$ 3.93 million $ 35
Mar 25, 2023 $ 7.01
-12.27%
$ 3.93 million $ 63
Mar 24, 2023 $ 7.99
+0.00%
$ 4.47 million $ 22
Mar 23, 2023 $ 7.99
+0.00%
$ 4.47 million $ 22
Mar 22, 2023 $ 7.99
+0.00%
$ 4.47 million $ 22
Mar 21, 2023 $ 7.99
+0.13%
$ 4.47 million $ 22
Mar 20, 2023 $ 7.98
+1.14%
$ 4.47 million $ 224
Mar 19, 2023 $ 7.89
+4.64%
$ 4.42 million $ 213
Mar 18, 2023 $ 7.54
-11.29%
$ 4.22 million $ 1,744
Mar 17, 2023 $ 8.51
+6.37%
$ 4.77 million $ 84
Mar 16, 2023 $ 8
+29.13%
$ 4.48 million $ 27
Mar 15, 2023 $ 6.2
+0.45%
$ 3.47 million $ 42
Mar 14, 2023 $ 6.17
-16.56%
$ 3.46 million $ 41
Mar 13, 2023 $ 7.4
+16.06%
$ 4.14 million $ 42
Mar 12, 2023 $ 6.38
-1.62%
$ 3.57 million $ 575
Mar 11, 2023 $ 6.48
+3.13%
$ 3.63 million $ 1,446
Mar 10, 2023 $ 6.28
-0.23%
$ 3.52 million $ 692
Mar 9, 2023 $ 6.3
-2.37%
$ 3.53 million $ 1,259
Mar 8, 2023 $ 6.45
-0.75%
$ 3.61 million $ 196
Mar 7, 2023 $ 6.49
-4.56%
$ 3.63 million $ 583
Mar 6, 2023 $ 6.8
-3.95%
$ 3.81 million $ 91
Mar 5, 2023 $ 7.08
-3.01%
$ 3.96 million $ 64
Mar 4, 2023 $ 7.3
+0.69%
$ 4.09 million $ 489
Mar 3, 2023 $ 7.25
+17.04%
$ 4.06 million $ 21
Mar 2, 2023 $ 6.2
-14.55%
$ 3.47 million $ 18
Mar 1, 2023 $ 7.25
-0.68%
$ 4.06 million $ 21
Feb 28, 2023 $ 7.3
-13.61%
$ 4.09 million $ 303
Feb 27, 2023 $ 8.45
-2.80%
$ 4.73 million $ 30
Feb 26, 2023 $ 8.7
+0.11%
$ 4.87 million $ 16
Feb 25, 2023 $ 8.68
+12.55%
$ 4.86 million $ 16
Feb 24, 2023 $ 7.71
-4.81%
$ 4.32 million $ 312
Feb 23, 2023 $ 8.1
+6.58%
$ 4.54 million $ 472
Feb 22, 2023 $ 7.6
-5.00%
$ 4.26 million $ 333
Feb 21, 2023 $ 8
+1.27%
$ 4.48 million $ 1,117
Feb 20, 2023 $ 7.9
+7.75%
$ 4.42 million $ 549
Feb 19, 2023 $ 7.3
+0.00%
$ 4.09 million $ 1,672
Feb 18, 2023 $ 7.3
-8.52%
$ 4.09 million $ 847
Feb 17, 2023 $ 8.15
+3.77%
$ 4.56 million $ 88
Feb 16, 2023 $ 7.85
+3.61%
$ 4.4 million $ 4,806
Download