Coinranking
Governance Zilliqa Historical Data
GZIL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3 | $6.29 | -18.31% | ||
| Mar 27 | $7.7 | +9.84% | ||
| Mar 20 | $7.01 | -11.15% | ||
| Mar 13 | $7.54 | +18.26% | ||
| Mar 6 | $6.48 | -8.44% | ||
| Feb 27 | $7.08 | -18.56% | ||
| Feb 20 | $8.7 | +18.62% | ||
| Feb 13 | $7.3 | -4.22% | ||
| Feb 6 | $7.63 | +3.95% | ||
| Jan 30 | $7.34 | +6.34% | ||
| Jan 23 | $7.47 | -0.46% | ||
| Jan 16 | $7.5 | +17.19% | ||
| Jan 9 | $6.4 | +29.33% | ||
| Jan 2 | $4.95 | -34.97% | ||
| Dec 26 | $7.62 | +72.28% | ||
| Dec 19 | $4.4 | -7.01% | ||
| Dec 12 | $4.73 | -18.21% | ||
| Dec 5 | $5.18 | -7.73% | ||
| Nov 28 | $5.61 | -6.30% | ||
| Nov 21 | $5.52 | +0.45% | ||
| Nov 14 | $5.54 | -25.03% | ||
| Nov 7 | $7.39 | -11.07% | ||
| Oct 31 | $8.31 | +15.42% | ||
| Oct 24 | $7.2 | -14.20% | ||
| Oct 17 | $8.39 | +1.35% | ||
| Oct 10 | $8.28 | -18.54% | ||
| Oct 3 | $10.16 | +0.59% | ||
| Sep 26 | $10.11 | +1.01% | ||
| Sep 19 | $9.75 | -4.13% | ||
| Sep 12 | $10.17 | -23.37% | ||
| Sep 5 | $13.28 | -7.05% | ||
| Aug 29 | $14.28 | +2.93% | ||
| Aug 22 | $13.87 | -1.23% | ||
| Aug 15 | $14.05 | -13.54% | ||
| Aug 8 | $16.25 | +1.15% | ||
| Aug 1 | $16.06 | +0.64% | ||
| Jul 25 | $15.97 | +5.38% | ||
| Jul 18 | $15.15 | +23.85% | ||
| Jul 11 | $12.23 | +8.14% | ||
| Jul 4 | $11.31 | +2.97% | ||
| Jun 27 | $10.99 | -21.52% | ||
| Jun 20 | $14 | +19.00% | ||
| Jun 13 | $11.76 | -34.35% | ||
| Jun 6 | $17.92 | +12.66% | ||
| May 30 | $15.91 | -7.63% | ||
| May 23 | $17.22 | +3.29% | ||
| May 16 | $16.67 | -9.42% | ||
| May 9 | $18.41 | -18.45% | ||
| May 2 | $22.57 | -12.74% | ||
| Apr 25 | $25.87 | -32.01% | ||
Previous Next