MyLiquidityPartner Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00262
+0.69%
$ 26.22 million $ 0
Aug 25, 2023 $ 0.0026
-0.25%
$ 26.03 million $ 228
Aug 24, 2023 $ 0.00261
+0.38%
$ 26.11 million $ 0
Aug 23, 2023 $ 0.0026
+0.07%
$ 26.02 million $ 0
Aug 22, 2023 $ 0.0026
-0.25%
$ 25.99 million $ 0
Aug 21, 2023 $ 0.00261
-0.63%
$ 26.05 million $ 0
Aug 20, 2023 $ 0.00262
+0.18%
$ 26.22 million $ 0
Aug 19, 2023 $ 0.00262
+0.15%
$ 26.17 million $ 0
Aug 18, 2023 $ 0.00261
+0.00%
$ 26.14 million $ 0
Aug 17, 2023 $ 0.00261
+0.40%
$ 26.12 million $ 0
Aug 16, 2023 $ 0.0026
+0.22%
$ 26.04 million $ 0
Aug 15, 2023 $ 0.0026
+0.12%
$ 25.99 million $ 0
Aug 14, 2023 $ 0.0026
-0.04%
$ 25.95 million $ 0
Aug 13, 2023 $ 0.00259
-0.29%
$ 25.92 million $ 0
Aug 12, 2023 $ 0.0005
-0.09%
$ 5 million $ 89
Aug 9, 2023 $ 0.00184
-0.08%
$ -- $ 0.01
Aug 8, 2023 $ 0.00184
+0.08%
$ 18.44 million $ 0.01
Aug 7, 2023 $ 0.00184
-7.60%
$ 18.42 million $ 457
Aug 6, 2023 $ 0.00199
-0.28%
$ 19.92 million $ 0.01
Aug 5, 2023 $ 0.002
+0.12%
$ 19.96 million $ 0.01
Aug 4, 2023 $ 0.00199
-0.08%
$ 19.94 million $ 0.01
Aug 3, 2023 $ 0.002
+0.06%
$ 19.95 million $ 0.01
Aug 2, 2023 $ 0.00199
+0.26%
$ 19.95 million $ 0.01
Aug 1, 2023 $ 0.00199
-0.29%
$ 19.9 million $ 0.01
Jul 31, 2023 $ 0.002
+0.00%
$ 19.96 million $ 0.01
Jul 30, 2023 $ 0.002
-30.07%
$ 19.95 million $ 11
Jul 29, 2023 $ 0.00285
+0.05%
$ 28.53 million $ 0.01
Jul 28, 2023 $ 0.0012
+0.02%
$ 12 million $ 0
Jul 27, 2023 $ 0.0012
-0.17%
$ 11.99 million $ 0
Jul 26, 2023 $ 0.0012
+0.06%
$ 12.01 million $ 0
Jul 25, 2023 $ 0.0012
-0.06%
$ 12 million $ 0
Jul 24, 2023 $ 0.0012
+0.08%
$ 12 million $ 0
Jul 23, 2023 $ 0.0012
-0.24%
$ 11.99 million $ 10
Jul 22, 2023 $ 0.0012
+0.11%
$ 12.02 million $ 0
Jul 21, 2023 $ 0.0012
+0.01%
$ 12.01 million $ 0
Jul 20, 2023 $ 0.0012
+0.00%
$ 12.01 million $ 0
Jul 19, 2023 $ 0.0012
+0.07%
$ 12.01 million $ 0
Jul 18, 2023 $ 0.0012
+25.96%
$ 12 million $ 11
Jul 17, 2023 $ 0.000953
-0.18%
$ 9.53 million $ 0
Jul 16, 2023 $ 0.000955
+0.33%
$ 9.55 million $ 0
Jul 15, 2023 $ 0.000953
-20.70%
$ 9.53 million $ 16
Jul 14, 2023 $ 0.0012
+0.20%
$ 12.01 million $ 0
Jul 13, 2023 $ 0.0012
-0.21%
$ 11.99 million $ 0
Jul 12, 2023 $ 0.0012
-0.01%
$ 12.01 million $ 0
Jul 11, 2023 $ 0.0012
+0.05%
$ 12.01 million $ 0
Jul 10, 2023 $ 0.0012
-0.08%
$ 12.01 million $ 0
Jul 9, 2023 $ 0.0012
+0.09%
$ 12.01 million $ 0
Jul 8, 2023 $ 0.0012
-29.48%
$ 12 million $ 18
Jul 7, 2023 $ 0.0017
-0.37%
$ 17.02 million $ 0
Jul 6, 2023 $ 0.00171
+0.21%
$ 17.05 million $ 0