MyLiquidityPartner Historical Data

MLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00107
-0.29%
$ 10.69 million $ 0
Apr 29, 2023 $ 0.00107
+0.47%
$ 10.72 million $ 0
Apr 28, 2023 $ 0.00107
+0.43%
$ 10.68 million $ 0
Apr 27, 2023 $ 0.00106
+0.02%
$ 10.63 million $ 0
Apr 26, 2023 $ 0.00106
-0.07%
$ 10.63 million $ 0
Apr 25, 2023 $ 0.00106
-9.55%
$ 10.63 million $ 286
Apr 24, 2023 $ 0.00118
+9.14%
$ 11.76 million $ 572
Apr 23, 2023 $ 0.00108
+1.30%
$ 10.79 million $ 0
Apr 22, 2023 $ 0.00106
+0.12%
$ 10.65 million $ 0
Apr 21, 2023 $ 0.00106
-91.22%
$ 10.63 million $ 0
Apr 20, 2023 $ 0.0121
-0.99%
$ 120.93 million $ 17,472
Apr 19, 2023 $ 0.0122
+1.37%
$ 122.01 million $ 17,628
Apr 18, 2023 $ 0.012
-0.90%
$ 120.36 million $ 17,389
Apr 17, 2023 $ 0.0121
+0.21%
$ 121.49 million $ 17,552
Apr 16, 2023 $ 0.0121
+0.15%
$ 121.06 million $ 17,490
Apr 15, 2023 $ 0.0121
+0.34%
$ 120.81 million $ 17,455
Apr 14, 2023 $ 0.012
+0.06%
$ 120.38 million $ 17,393
Apr 13, 2023 $ 0.012
+0.11%
$ 120.36 million $ 17,390
Apr 12, 2023 $ 0.012
-0.07%
$ 120.31 million $ 17,383
Apr 11, 2023 $ 0.012
+0.01%
$ 120.34 million $ 17,387
Apr 10, 2023 $ 0.012
-0.76%
$ 120.46 million $ 17,405
Apr 9, 2023 $ 0.0121
+0.47%
$ 121.35 million $ 17,533
Apr 8, 2023 $ 0.012
-0.29%
$ 120.35 million $ 17,389
Apr 7, 2023 $ 0.0121
+0.26%
$ 120.71 million $ 17,441
Apr 6, 2023 $ 0.012
+0.14%
$ 120.47 million $ 17,405
Apr 5, 2023 $ 0.012
-0.02%
$ 120.34 million $ 17,386
Apr 4, 2023 $ 0.012
+0.08%
$ 120.38 million $ 17,392
Apr 3, 2023 $ 0.012
-0.02%
$ 120.39 million $ 17,394
Apr 2, 2023 $ 0.012
-0.12%
$ 120.32 million $ 17,385
Apr 1, 2023 $ 0.012
+0.09%
$ 120.44 million $ 17,401
Mar 31, 2023 $ 0.012
+0.17%
$ 120.45 million $ 17,403
Mar 30, 2023 $ 0.012
-0.08%
$ 120.24 million $ 17,372
Mar 29, 2023 $ 0.012
+0.02%
$ 120.33 million $ 17,386
Mar 28, 2023 $ 0.012
+0.04%
$ 120.32 million $ 17,383
Mar 27, 2023 $ 0.012
-0.16%
$ 120.23 million $ 17,371
Mar 26, 2023 $ 0.012
+0.02%
$ 120.42 million $ 17,398
Mar 25, 2023 $ 0.012
+0.10%
$ 120.4 million $ 17,396
Mar 24, 2023 $ 0.012
-0.04%
$ 120.32 million $ 17,385
Mar 23, 2023 $ 0.012
-0.30%
$ 120.34 million $ 17,387
Mar 22, 2023 $ 0.0121
+0.14%
$ 120.65 million $ 17,432
Mar 21, 2023 $ 0.012
-0.35%
$ 120.43 million $ 17,400
Mar 20, 2023 $ 0.0121
+0.22%
$ 121.05 million $ 17,489
Mar 19, 2023 $ 0.0121
+0.15%
$ 121.25 million $ 17,519
Mar 18, 2023 $ 0.0121
+0.81%
$ 121.12 million $ 17,500
Mar 17, 2023 $ 0.012
+0.02%
$ 120.4 million $ 17,396
Mar 16, 2023 $ 0.012
-0.47%
$ 120.26 million $ 17,376
Mar 15, 2023 $ 0.0121
+0.44%
$ 121.01 million $ 17,483
Mar 14, 2023 $ 0.012
-0.11%
$ 120.4 million $ 17,395
Mar 13, 2023 $ 0.0121
+0.32%
$ 120.68 million $ 17,436
Mar 12, 2023 $ 0.012
-0.71%
$ 120.08 million $ 17,349