MyLiquidityPartner Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0121
+0.36%
$ 120.72 million $ 17,442
Mar 10, 2023 $ 0.0121
+0.16%
$ 120.54 million $ 17,416
Mar 9, 2023 $ 0.012
-0.24%
$ 120.34 million $ 17,387
Mar 8, 2023 $ 0.0121
+0.61%
$ 120.74 million $ 17,445
Mar 7, 2023 $ 0.012
-0.34%
$ 120 million $ 17,338
Mar 6, 2023 $ 0.012
+0.03%
$ 120.33 million $ 17,386
Mar 5, 2023 $ 0.012
-0.24%
$ 120.23 million $ 17,371
Mar 4, 2023 $ 0.012
+0.24%
$ 120.5 million $ 17,410
Mar 3, 2023 $ 0.012
+0.00%
$ 120.25 million $ 17,375
Mar 2, 2023 $ 0.012
+0.14%
$ 120.26 million $ 17,375
Mar 1, 2023 $ 0.012
-0.32%
$ 120.01 million $ 17,340
Feb 28, 2023 $ 0.0121
+0.36%
$ 120.55 million $ 17,417
Feb 27, 2023 $ 0.012
+0.03%
$ 120.1 million $ 17,352
Feb 26, 2023 $ 0.012
+0.12%
$ 120.14 million $ 17,358
Feb 25, 2023 $ 0.012
-0.26%
$ 119.84 million $ 17,315
Feb 24, 2023 $ 0.012
-0.06%
$ 120.13 million $ 17,357
Feb 23, 2023 $ 0.012
+0.23%
$ 120.15 million $ 17,359
Feb 22, 2023 $ 0.012
-0.22%
$ 119.86 million $ 17,318
Feb 21, 2023 $ 0.012
+0.18%
$ 120.2 million $ 17,366
Feb 20, 2023 $ 0.012
-0.61%
$ 120.04 million $ 17,344
Feb 19, 2023 $ 0.0121
+0.09%
$ 120.73 million $ 17,443
Feb 18, 2023 $ 0.0121
+0.25%
$ 120.62 million $ 17,427
Feb 17, 2023 $ 0.012
-1.00%
$ 120.2 million $ 17,367
Feb 16, 2023 $ 0.0121
+1.35%
$ 121.36 million $ 17,534
Feb 15, 2023 $ 0.012
-0.41%
$ 119.75 million $ 17,301
Feb 14, 2023 $ 0.012
+0.10%
$ 120.26 million $ 17,375
Feb 13, 2023 $ 0.012
-0.44%
$ 119.95 million $ 17,331
Feb 12, 2023 $ 0.0121
+0.41%
$ 120.61 million $ 17,426
Feb 11, 2023 $ 0.012
-0.15%
$ 120.05 million $ 17,344
Feb 10, 2023 $ 0.012
-0.23%
$ 120.21 million $ 17,368
Feb 9, 2023 $ 0.0121
+0.43%
$ 120.69 million $ 17,438
Feb 8, 2023 $ 0.012
+0.06%
$ 120.22 million $ 17,369
Feb 7, 2023 $ 0.012
-0.29%
$ 120.1 million $ 17,352
Feb 6, 2023 $ 0.0121
+0.20%
$ 120.63 million $ 17,429
Feb 5, 2023 $ 0.012
-0.25%
$ 120.33 million $ 17,385
Feb 4, 2023 $ 0.0121
+0.48%
$ 120.77 million $ 17,449
Feb 3, 2023 $ 0.012
-0.37%
$ 120.18 million $ 17,364
Feb 2, 2023 $ 0.0121
+0.49%
$ 120.64 million $ 17,430
Feb 1, 2023 $ 0.012
-0.02%
$ 120.11 million $ 17,353
Jan 31, 2023 $ 0.012
-0.07%
$ 120.02 million $ 17,341
Jan 30, 2023 $ 0.012
-0.17%
$ 120.07 million $ 17,348
Jan 29, 2023 $ 0.012
-0.03%
$ 120.24 million $ 17,372
Jan 28, 2023 $ 0.012
+0.05%
$ 120.31 million $ 17,383
Jan 27, 2023 $ 0.012
-0.07%
$ 120.29 million $ 17,380
Jan 26, 2023 $ 0.012
-0.15%
$ 120.23 million $ 17,372
Jan 25, 2023 $ 0.012
-0.34%
$ 120.09 million $ 17,351
Jan 24, 2023 $ 0.0121
+0.23%
$ 120.69 million $ 17,438
Jan 23, 2023 $ 0.012
+0.14%
$ 120.25 million $ 17,374
Jan 22, 2023 $ 0.012
-0.73%
$ 119.88 million $ 17,320
Jan 21, 2023 $ 0.0121
+0.98%
$ 121.02 million $ 17,485