MyLiquidityPartner Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.012
-0.35%
$ 119.8 million $ 17,309
Jan 19, 2023 $ 0.012
-0.30%
$ 120.08 million $ 17,349
Jan 18, 2023 $ 0.012
+0.11%
$ 120.48 million $ 17,407
Jan 17, 2023 $ 0.012
+0.23%
$ 120.41 million $ 17,397
Jan 16, 2023 $ 0.012
+0.11%
$ 120.18 million $ 17,364
Jan 15, 2023 $ 0.012
-0.04%
$ 120.02 million $ 17,341
Jan 14, 2023 $ 0.012
-0.05%
$ 119.95 million $ 17,330
Jan 13, 2023 $ 0.012
-0.28%
$ 119.84 million $ 17,315
Jan 12, 2023 $ 0.012
+0.43%
$ 120.12 million $ 17,355
Jan 11, 2023 $ 0.0119
-0.70%
$ 119.39 million $ 17,249
Jan 10, 2023 $ 0.012
-0.13%
$ 120.18 million $ 17,363
Jan 9, 2023 $ 0.012
+0.23%
$ 120.13 million $ 17,357
Jan 8, 2023 $ 0.012
-0.21%
$ 120 million $ 17,338
Jan 7, 2023 $ 0.012
+0.07%
$ 120.25 million $ 17,373
Jan 6, 2023 $ 0.012
+0.04%
$ 120.21 million $ 17,367
Jan 5, 2023 $ 0.012
+0.07%
$ 120.19 million $ 17,365
Jan 4, 2023 $ 0.012
-0.05%
$ 120.05 million $ 17,345
Jan 3, 2023 $ 0.012
-0.55%
$ 119.61 million $ 17,784
Jan 2, 2023 $ 0.012
+0.11%
$ 120.26 million $ 17,376
Jan 1, 2023 $ 0.012
-0.01%
$ 120.13 million $ 17,356
Dec 31, 2022 $ 0.012
+0.01%
$ 120.13 million $ 17,357
Dec 30, 2022 $ 0.012
-0.02%
$ 120.07 million $ 17,400
Dec 29, 2022 $ 0.012
-0.05%
$ 119.99 million $ 17,404
Dec 28, 2022 $ 0.012
-0.09%
$ 119.99 million $ 17,372
Dec 27, 2022 $ 0.012
+0.02%
$ 120.11 million $ 17,368
Dec 26, 2022 $ 0.00999
-16.82%
$ 99.91 million $ 1,598
Dec 25, 2022 $ 0.0119
-0.88%
$ 119.14 million $ 18,167
Dec 24, 2022 $ 0.012
-0.37%
$ 119.79 million $ 17,487
Dec 23, 2022 $ 0.012
+0.02%
$ 120.15 million $ 17,397
Dec 22, 2022 $ 0.012
-0.03%
$ 120.05 million $ 17,391
Dec 21, 2022 $ 0.012
-0.32%
$ 119.79 million $ 17,448
Dec 20, 2022 $ 0.012
-0.38%
$ 119.73 million $ 17,495
Dec 19, 2022 $ 0.012
-0.25%
$ 120.05 million $ 17,440
Dec 18, 2022 $ 0.012
+0.38%
$ 120.36 million $ 17,392
Dec 17, 2022 $ 0.012
+6.53%
$ 119.91 million $ 17,328
Dec 16, 2022 $ 0.0113
-6.21%
$ 112.6 million $ 46,058
Dec 15, 2022 $ 0.00994
-17.33%
$ 99.4 million $ 99
Dec 14, 2022 $ 0.005
-57.14%
$ 50.04 million $ 4,788
Dec 13, 2022 $ 0.00889
-26.00%
$ 88.9 million $ 2,089
Dec 12, 2022 $ 0.00907
-24.70%
$ 90.66 million $ 70
Dec 11, 2022 $ 0.012
+7.97%
$ 120.31 million $ 17,396
Dec 10, 2022 $ 0.0107
-10.82%
$ 107.47 million $ 85,240
Dec 9, 2022 $ 0.0121
+2.53%
$ 121.17 million $ 16,106
Dec 8, 2022 $ 0.0118
-0.16%
$ 118.25 million $ 94,239
Dec 7, 2022 $ 0.012
-1.16%
$ 120.03 million $ 48,174
Dec 6, 2022 $ 0.0121
-3.42%
$ 121.37 million $ 66,079
Dec 5, 2022 $ 0.0124
-3.19%
$ 123.71 million $ 36,957
Dec 4, 2022 $ 0.0128
+1.21%
$ 127.74 million $ 41,994
Dec 3, 2022 $ 0.0126
-0.88%
$ 125.92 million $ 340,508
Dec 2, 2022 $ 0.0133
-16.88%
$ 132.54 million $ 422,967