Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $23.56 | +0.00% | ||
| Yesterday | $23.38 | +3.69% | ||
| Sep 20, 2026 | $22.44 | -0.37% | ||
| Sep 19, 2026 | $22.52 | -0.29% | ||
| Sep 18, 2026 | $22.59 | -0.63% | ||
| Sep 17, 2026 | $22.74 | +3.65% | ||
| Sep 16, 2026 | $21.93 | +2.48% | ||
| Sep 15, 2026 | $21.4 | -0.70% | ||
| Sep 14, 2026 | $21.55 | +2.96% | ||
| Sep 13, 2026 | $20.92 | -0.81% | ||
| Sep 12, 2026 | $21.1 | -0.17% | ||
| Sep 11, 2026 | $21.13 | -0.25% | ||
| Sep 10, 2026 | $21.18 | +5.97% | ||
| Sep 9, 2026 | $19.98 | +5.93% | ||
| Sep 8, 2026 | $18.86 | -2.01% | ||
| Sep 7, 2026 | $19.25 | -1.02% | ||
| Sep 6, 2026 | $19.44 | +0.34% | ||
| Sep 5, 2026 | $19.38 | +0.61% | ||
| Sep 4, 2026 | $19.26 | -0.26% | ||
| Sep 3, 2026 | $19.31 | +1.63% | ||
| Sep 2, 2026 | $19 | +1.25% | ||
| Sep 1, 2026 | $18.77 | +1.79% | ||
| Aug 31, 2026 | $18.5 | -2.28% | ||
| Aug 30, 2026 | $18.98 | +3.78% | ||
| Aug 29, 2026 | $18.25 | +1.47% | ||
| Aug 28, 2026 | $17.95 | -2.01% | ||
| Aug 27, 2026 | $18.31 | +1.76% | ||
| Aug 26, 2026 | $17.96 | -1.04% | ||
| Aug 25, 2026 | $18.04 | -0.20% | ||
| Aug 24, 2026 | $18.09 | -1.38% | ||
| Aug 23, 2026 | $18.35 | +0.86% | ||
| Aug 22, 2026 | $18.19 | -0.21% | ||
| Aug 21, 2026 | $18.23 | +1.12% | ||
| Aug 20, 2026 | $18.03 | -0.72% | ||
| Aug 19, 2026 | $18.16 | +0.09% | ||
| Aug 18, 2026 | $18.15 | -1.93% | ||
| Aug 17, 2026 | $18.47 | -1.23% | ||
| Aug 16, 2026 | $18.75 | -0.07% | ||
| Aug 15, 2026 | $18.76 | +0.19% | ||
| Aug 14, 2026 | $18.73 | +0.45% | ||
| Aug 13, 2026 | $18.63 | +0.20% | ||
| Aug 12, 2026 | $18.59 | -1.38% | ||
| Aug 11, 2026 | $18.85 | -0.18% | ||
| Aug 10, 2026 | $18.91 | -3.76% | ||
| Aug 9, 2026 | $19.65 | +1.94% | ||
| Aug 8, 2026 | $19.27 | +0.51% | ||
| Aug 7, 2026 | $19.18 | -0.48% | ||
| Aug 6, 2026 | $19.27 | +0.90% | ||
| Aug 5, 2026 | $19.1 | -0.76% | ||
| Aug 4, 2026 | $19.24 | +0.04% | ||
Previous Next