Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 5 PM | $19.21 | -0.06% | ||
| Sep 3, 4 PM | $19.22 | +0.04% | ||
| Sep 3, 3 PM | $19.21 | +0.01% | ||
| Sep 3, 2 PM | $19.21 | +0.15% | ||
| Sep 3, 1 PM | $19.18 | +0.47% | ||
| Sep 3, 12 PM | $19.09 | -0.06% | ||
| Sep 3, 11 AM | $19.1 | -0.03% | ||
| Sep 3, 10 AM | $19.11 | +0.25% | ||
| Sep 3, 9 AM | $19.06 | -0.18% | ||
| Sep 3, 8 AM | $19.09 | -0.19% | ||
| Sep 3, 7 AM | $19.13 | +0.06% | ||
| Sep 3, 6 AM | $19.11 | +0.08% | ||
| Sep 3, 5 AM | $19.09 | -0.20% | ||
| Sep 3, 4 AM | $19.13 | -0.22% | ||
| Sep 3, 3 AM | $19.18 | +0.40% | ||
| Sep 3, 2 AM | $19.1 | +0.19% | ||
| Sep 3, 1 AM | $19.06 | -0.57% | ||
| Sep 3, 12 AM | $19.17 | +0.90% | ||
| Sep 2, 11 PM | $19 | -0.12% | ||
| Sep 2, 10 PM | $19.02 | +0.13% | ||
| Sep 2, 9 PM | $18.99 | +0.06% | ||
| Sep 2, 8 PM | $18.98 | +0.38% | ||
| Sep 2, 7 PM | $18.91 | +0.26% | ||
| Sep 2, 6 PM | $18.86 | +0.33% | ||
| Sep 2, 5 PM | $18.8 | -0.17% | ||
| Sep 2, 4 PM | $18.83 | +0.29% | ||
| Sep 2, 3 PM | $18.77 | -0.50% | ||
| Sep 2, 2 PM | $18.82 | -0.49% | ||
| Sep 2, 1 PM | $18.91 | +0.09% | ||
| Sep 2, 12 PM | $18.89 | +0.28% | ||
| Sep 2, 11 AM | $18.84 | -0.18% | ||
| Sep 2, 10 AM | $18.87 | +0.18% | ||
| Sep 2, 9 AM | $18.84 | +0.29% | ||
| Sep 2, 8 AM | $18.8 | -0.08% | ||
| Sep 2, 7 AM | $18.82 | -0.07% | ||
| Sep 2, 6 AM | $18.84 | -0.01% | ||
| Sep 2, 5 AM | $18.84 | +0.30% | ||
| Sep 2, 4 AM | $18.78 | -0.16% | ||
| Sep 2, 3 AM | $18.81 | +0.10% | ||
| Sep 2, 2 AM | $18.79 | +0.17% | ||
| Sep 2, 1 AM | $18.76 | -0.28% | ||
| Sep 2, 12 AM | $18.86 | +0.52% | ||
| Sep 1, 11 PM | $18.77 | -0.08% | ||
| Sep 1, 10 PM | $18.78 | -0.15% | ||
| Sep 1, 9 PM | $18.82 | +0.11% | ||
| Sep 1, 8 PM | $18.79 | +0.11% | ||
| Sep 1, 7 PM | $18.77 | +1.27% | ||
| Sep 1, 6 PM | $18.53 | -0.21% | ||
| Sep 1, 5 PM | $18.58 | +0.52% | ||
| Sep 1, 4 PM | $18.49 | -0.38% | ||