Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 4 PM | $18.49 | -0.38% | ||
| Sep 1, 3 PM | $18.56 | +0.26% | ||
| Sep 1, 2 PM | $18.51 | -0.06% | ||
| Sep 1, 1 PM | $18.52 | +0.52% | ||
| Sep 1, 12 PM | $18.42 | -0.28% | ||
| Sep 1, 11 AM | $18.47 | +0.00% | ||
| Sep 1, 10 AM | $18.47 | -0.12% | ||
| Sep 1, 9 AM | $18.49 | +0.01% | ||
| Sep 1, 8 AM | $18.49 | -0.44% | ||
| Sep 1, 7 AM | $18.57 | +0.03% | ||
| Sep 1, 6 AM | $18.56 | +0.08% | ||
| Sep 1, 5 AM | $18.54 | +0.30% | ||
| Sep 1, 4 AM | $18.48 | -0.17% | ||
| Sep 1, 3 AM | $18.52 | +0.41% | ||
| Sep 1, 2 AM | $18.44 | -0.11% | ||
| Sep 1, 1 AM | $18.47 | +0.01% | ||
| Sep 1, 12 AM | $18.47 | +0.19% | ||
| Aug 31, 11 PM | $18.44 | -0.34% | ||
| Aug 31, 10 PM | $18.5 | -0.03% | ||
| Aug 31, 9 PM | $18.51 | +0.22% | ||
| Aug 31, 8 PM | $18.47 | -0.14% | ||
| Aug 31, 7 PM | $18.49 | -0.02% | ||
| Aug 31, 6 PM | $18.5 | -0.35% | ||
| Aug 31, 5 PM | $18.56 | +0.20% | ||
| Aug 31, 4 PM | $18.52 | -0.87% | ||
| Aug 31, 3 PM | $18.71 | +0.31% | ||
| Aug 31, 2 PM | $18.65 | +0.45% | ||
| Aug 31, 1 PM | $18.57 | +0.07% | ||
| Aug 31, 12 PM | $18.56 | +0.37% | ||
| Aug 31, 11 AM | $18.49 | +0.93% | ||
| Aug 31, 10 AM | $18.33 | +1.54% | ||
| Aug 31, 9 AM | $18.05 | +0.14% | ||
| Aug 31, 8 AM | $18.02 | -0.06% | ||
| Aug 31, 7 AM | $18.03 | -0.10% | ||
| Aug 31, 6 AM | $18.05 | -0.02% | ||
| Aug 31, 5 AM | $18.05 | -0.12% | ||
| Aug 31, 4 AM | $18.07 | -0.35% | ||
| Aug 31, 3 AM | $18.14 | -0.05% | ||
| Aug 31, 2 AM | $18.15 | -1.89% | ||
| Aug 31, 1 AM | $18.51 | -2.73% | ||
| Aug 31, 12 AM | $19.03 | +0.51% | ||
| Aug 30, 11 PM | $18.92 | -0.31% | ||
| Aug 30, 10 PM | $18.98 | -0.02% | ||
| Aug 30, 9 PM | $18.98 | -0.86% | ||
| Aug 30, 8 PM | $19.15 | +2.60% | ||
| Aug 30, 7 PM | $18.67 | +0.45% | ||
| Aug 30, 6 PM | $18.59 | -0.09% | ||
| Aug 30, 5 PM | $18.6 | -0.07% | ||
| Aug 30, 4 PM | $18.62 | +0.18% | ||
| Aug 30, 3 PM | $18.59 | -0.26% | ||