Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:59 AM | $ 22.03 | -0.06% | ||
| 8:58 AM | $ 22.04 | -0.12% | ||
| 8:56 AM | $ 22.07 | +0.02% | ||
| 8:55 AM | $ 22.06 | +0.02% | ||
| 8:54 AM | $ 22.07 | -0.04% | ||
| 8:53 AM | $ 22.07 | +0.00% | ||
| 8:52 AM | $ 22 | +0.00% | ||
| 8:51 AM | $ 22 | +0.00% | ||
| 8:50 AM | $ 22.01 | +0.05% | ||
| 8:49 AM | $ 22 | +0.00% | ||
| 8:48 AM | $ 22 | -0.03% | ||
| 8:47 AM | $ 22.01 | -0.06% | ||
| 8:46 AM | $ 22.02 | +0.02% | ||
| 8:45 AM | $ 22.01 | -0.12% | ||
| 8:44 AM | $ 22.05 | -0.06% | ||
| 8:43 AM | $ 22.08 | +0.00% | ||
| 8:42 AM | $ 22.05 | +0.00% | ||
| 8:41 AM | $ 22.06 | +0.04% | ||
| 8:40 AM | $ 22.04 | +0.08% | ||
| 8:39 AM | $ 22.02 | -0.03% | ||
| 8:38 AM | $ 22.02 | -0.01% | ||
| 8:37 AM | $ 22.03 | +0.00% | ||
| 8:36 AM | $ 22.03 | +0.01% | ||
| 8:35 AM | $ 22.03 | -0.07% | ||
| 8:34 AM | $ 22.03 | +0.00% | ||
| 8:33 AM | $ 22.03 | +0.01% | ||
| 8:32 AM | $ 22.04 | +0.00% | ||
| 8:31 AM | $ 22.04 | -0.04% | ||
| 8:30 AM | $ 22.05 | -0.04% | ||
| 8:28 AM | $ 22.03 | +0.10% | ||
| 8:27 AM | $ 22.01 | -0.03% | ||
| 8:26 AM | $ 22.02 | +0.00% | ||
| 8:25 AM | $ 22.01 | -0.02% | ||
| 8:24 AM | $ 22.02 | -0.02% | ||
| 8:23 AM | $ 22.02 | +0.06% | ||
| 8:21 AM | $ 21.99 | +0.00% | ||
| 8:20 AM | $ 21.98 | +0.00% | ||
| 8:19 AM | $ 21.98 | +0.00% | ||
| 8:18 AM | $ 21.99 | +0.00% | ||
| 8:17 AM | $ 21.99 | -0.01% | ||
| 8:16 AM | $ 22.01 | -0.01% | ||
| 8:15 AM | $ 21.97 | -0.01% | ||
| 8:14 AM | $ 21.97 | +0.02% | ||
| 8:13 AM | $ 21.97 | -0.10% | ||
| 8:12 AM | $ 21.99 | -0.05% | ||
| 8:11 AM | $ 22 | -0.04% | ||
| 8:10 AM | $ 21.99 | +0.02% | ||
| 8:09 AM | $ 21.98 | -0.05% | ||
| 8:08 AM | $ 21.99 | +0.03% | ||
| 8:07 AM | $ 21.99 | -0.02% | ||