Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2 PM | $18.2 | -0.04% | ||
| Aug 28, 1 PM | $18.19 | -1.00% | ||
| Aug 28, 12 PM | $18.38 | +0.09% | ||
| Aug 28, 11 AM | $18.36 | +0.15% | ||
| Aug 28, 10 AM | $18.32 | +0.03% | ||
| Aug 28, 9 AM | $18.34 | +0.02% | ||
| Aug 28, 8 AM | $18.34 | -0.10% | ||
| Aug 28, 7 AM | $18.33 | -0.06% | ||
| Aug 28, 6 AM | $18.34 | +0.04% | ||
| Aug 28, 5 AM | $18.33 | +0.01% | ||
| Aug 28, 4 AM | $18.3 | -0.02% | ||
| Aug 28, 3 AM | $18.29 | -0.14% | ||
| Aug 28, 2 AM | $18.31 | -0.03% | ||
| Aug 28, 1 AM | $18.32 | -0.11% | ||
| Aug 28, 12 AM | $18.32 | +0.02% | ||
| Aug 27, 11 PM | $18.32 | +0.11% | ||
| Aug 27, 10 PM | $18.31 | +0.22% | ||
| Aug 27, 9 PM | $18.27 | -0.03% | ||
| Aug 27, 8 PM | $18.27 | +0.19% | ||
| Aug 27, 7 PM | $18.26 | +0.63% | ||
| Aug 27, 6 PM | $18.15 | -0.66% | ||
| Aug 27, 5 PM | $18.27 | +0.52% | ||
| Aug 27, 4 PM | $18.17 | +1.47% | ||
| Aug 27, 3 PM | $17.9 | +0.47% | ||
| Aug 27, 2 PM | $17.82 | -0.49% | ||
| Aug 27, 1 PM | $17.92 | -0.86% | ||
| Aug 27, 12 PM | $18.08 | +0.28% | ||
| Aug 27, 11 AM | $18.03 | -0.02% | ||
| Aug 27, 10 AM | $18.03 | +0.01% | ||
| Aug 27, 9 AM | $18.03 | +0.07% | ||
| Aug 27, 8 AM | $18.01 | +0.10% | ||
| Aug 27, 7 AM | $17.99 | +0.12% | ||
| Aug 27, 6 AM | $17.98 | +0.31% | ||
| Aug 27, 5 AM | $17.92 | -0.10% | ||
| Aug 27, 4 AM | $17.94 | -0.23% | ||
| Aug 27, 3 AM | $17.98 | +0.05% | ||
| Aug 27, 2 AM | $17.98 | -0.26% | ||
| Aug 27, 1 AM | $18.03 | +0.23% | ||
| Aug 27, 12 AM | $17.99 | +0.00% | ||
| Aug 26, 11 PM | $17.99 | +0.19% | ||
| Aug 26, 10 PM | $17.96 | -0.28% | ||
| Aug 26, 9 PM | $18.01 | +0.76% | ||
| Aug 26, 8 PM | $17.88 | -0.18% | ||
| Aug 26, 7 PM | $17.91 | -0.15% | ||
| Aug 26, 6 PM | $17.94 | +0.13% | ||
| Aug 26, 5 PM | $17.91 | +0.26% | ||
| Aug 26, 4 PM | $17.88 | -0.60% | ||
| Aug 26, 3 PM | $17.98 | -0.26% | ||
| Aug 26, 2 PM | $18.03 | -0.13% | ||
| Aug 26, 1 PM | $18.06 | -0.13% | ||