Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $18.08
-0.23%
$71,809 $2.54 million
Aug 26, 11 AM $18.14
+0.04%
$72,032 $2.74 million
Aug 26, 10 AM $18.14
+0.06%
$72,017 $2.98 million
Aug 26, 9 AM $18.12
-0.13%
$71,964 $3.07 million
Aug 26, 8 AM $18.15
+0.21%
$72,060 $3.34 million
Aug 26, 7 AM $18.12
+0.34%
$71,962 $3.37 million
Aug 26, 6 AM $18.06
-0.37%
$71,714 $3.37 million
Aug 26, 5 AM $18.13
-0.01%
$71,995 $3.38 million
Aug 26, 4 AM $18.14
+0.27%
$72,027 $3.42 million
Aug 26, 3 AM $18.11
+0.03%
$71,931 $3.5 million
Aug 26, 2 AM $18.13
+0.42%
$71,991 $3.49 million
Aug 26, 1 AM $18.05
-0.01%
$71,692 $3.5 million
Aug 26, 12 AM $18.06
-0.51%
$71,703 $3.48 million
Aug 25, 11 PM $18.09
+0.27%
$71,836 $3.47 million
Aug 25, 10 PM $18.04
-0.28%
$71,640 $3.46 million
Aug 25, 9 PM $18.08
+0.13%
$71,794 $3.46 million
Aug 25, 8 PM $18.06
+0.46%
$71,704 $3.43 million
Aug 25, 7 PM $17.97
-0.04%
$71,359 $3.26 million
Aug 25, 6 PM $17.96
+0.00%
$71,337 $3.22 million
Aug 25, 5 PM $17.96
-0.28%
$71,337 $3.14 million
Aug 25, 4 PM $18.02
+2.10%
$71,538 $2.58 million
Aug 25, 3 PM $18.03
-0.49%
$71,615 $2.46 million
Aug 25, 2 PM $18.12
+0.29%
$71,938 $2.2 million
Aug 25, 1 PM $18.07
-0.61%
$71,750 $1.98 million
Aug 25, 12 PM $18.15
-0.28%
$72,076 $1.64 million
Aug 25, 11 AM $18.2
-0.23%
$72,289 $1.41 million
Aug 25, 10 AM $18.25
+0.32%
$72,457 $1.15 million
Aug 25, 9 AM $18.3
+1.02%
$72,656 $1.01 million
Aug 25, 8 AM $18.11
-0.27%
$71,920 $709,900
Aug 25, 7 AM $18.16
+0.20%
$72,101 $657,717
Aug 25, 6 AM $18.12
-0.03%
$71,966 $631,333
Aug 25, 5 AM $18.13
+0.17%
$71,995 $622,886
Aug 25, 4 AM $18.1
+0.13%
$71,867 $601,464
Aug 25, 3 AM $18.07
-0.09%
$71,739 $521,093
Aug 25, 2 AM $18.09
+0.29%
$71,843 $529,108
Aug 25, 1 AM $18.06
+0.05%
$71,717 $504,545
Aug 25, 12 AM $18.06
-0.09%
$71,721 $520,228
Aug 24, 11 PM $18.09
-0.26%
$71,851 $582,650
Aug 24, 10 PM $18.14
+0.46%
$72,048 $659,737
Aug 24, 9 PM $18.07
+0.23%
$71,741 $702,897
Aug 24, 8 PM $18.04
+0.42%
$71,622 $810,143
Aug 24, 7 PM $18.02
-0.05%
$71,547 $1.04 million
Aug 24, 6 PM $18.01
+0.00%
$71,506 $1.18 million
Aug 24, 5 PM $18.01
-0.29%
$71,500 $1.17 million
Aug 24, 4 PM $18.06
-0.19%
$71,714 $1.18 million
Aug 24, 3 PM $18.1
-0.14%
$71,856 $1.19 million
Aug 24, 2 PM $18.13
+0.05%
$71,981 $1.14 million
Aug 24, 1 PM $18.14
-0.70%
$72,052 $1.11 million
Aug 24, 12 PM $18.27
-0.14%
$72,559 $1.06 million
Aug 24, 11 AM $18.3
-0.29%
$72,658 $1.07 million