Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $18.3
-0.29%
$72,658 $1.07 million
Aug 24, 10 AM $18.35
+0.51%
$72,870 $1.07 million
Aug 24, 9 AM $18.26
+0.04%
$72,515 $1.06 million
Aug 24, 8 AM $18.25
-0.05%
$72,460 $1.06 million
Aug 24, 7 AM $18.26
+0.14%
$72,492 $1.06 million
Aug 24, 6 AM $18.23
-0.05%
$72,403 $1.05 million
Aug 24, 5 AM $18.24
+0.00%
$72,439 $1.04 million
Aug 24, 4 AM $18.24
-0.18%
$72,436 $1.07 million
Aug 24, 3 AM $18.28
+0.23%
$72,577 $1.03 million
Aug 24, 2 AM $18.24
-0.22%
$72,415 $1.03 million
Aug 24, 1 AM $18.28
-0.05%
$72,572 $1.08 million
Aug 24, 12 AM $18.28
-0.36%
$72,596 $1.06 million
Aug 23, 11 PM $18.35
+0.05%
$72,856 $1.01 million
Aug 23, 10 PM $18.34
-0.06%
$72,812 $938,523
Aug 23, 9 PM $18.35
+0.18%
$72,850 $875,308
Aug 23, 8 PM $18.31
-0.02%
$72,717 $753,019
Aug 23, 7 PM $18.32
-0.06%
$72,732 $507,966
Aug 23, 6 PM $18.32
+0.02%
$72,756 $360,926
Aug 23, 5 PM $18.32
-0.01%
$72,745 $361,318
Aug 23, 4 PM $18.32
+0.06%
$72,751 $334,432
Aug 23, 3 PM $18.31
-0.05%
$72,715 $317,616
Aug 23, 2 PM $18.31
-0.11%
$72,700 $300,385
Aug 23, 1 PM $18.33
+0.12%
$72,777 $292,249
Aug 23, 12 PM $18.31
+0.05%
$72,712 $286,252
Aug 23, 11 AM $18.3
-0.02%
$72,668 $274,164
Aug 23, 10 AM $18.3
+0.48%
$72,684 $275,462
Aug 23, 9 AM $18.22
-0.05%
$72,354 $255,032
Aug 23, 8 AM $18.23
-0.03%
$72,391 $256,973
Aug 23, 7 AM $18.24
+0.10%
$72,424 $262,262
Aug 23, 6 AM $18.22
-0.03%
$72,362 $263,232
Aug 23, 5 AM $18.23
-0.12%
$72,383 $262,583
Aug 23, 4 AM $18.25
+0.05%
$72,470 $246,558
Aug 23, 3 AM $18.24
+0.02%
$72,438 $261,833
Aug 23, 2 AM $18.24
+0.11%
$72,426 $266,541
Aug 23, 1 AM $18.22
+0.16%
$72,347 $237,299
Aug 23, 12 AM $18.19
+0.00%
$72,237 $233,779
Aug 22, 11 PM $18.19
+0.12%
$72,238 $215,356
Aug 22, 10 PM $18.17
-0.11%
$72,154 $237,052
Aug 22, 9 PM $18.19
-0.03%
$72,242 $270,542
Aug 22, 8 PM $18.19
-0.01%
$72,245 $298,914
Aug 22, 7 PM $18.19
-0.12%
$72,239 $309,476
Aug 22, 6 PM $18.22
-0.08%
$72,337 $325,355
Aug 22, 5 PM $18.24
-0.02%
$72,429 $331,735
Aug 22, 4 PM $18.24
+0.32%
$72,424 $350,939
Aug 22, 3 PM $18.18
-0.09%
$72,185 $373,748
Aug 22, 2 PM $18.19
-0.09%
$72,247 $461,353
Aug 22, 1 PM $18.21
+0.00%
$72,298 $508,909
Aug 22, 12 PM $18.21
+0.06%
$72,293 $549,252
Aug 22, 11 AM $18.19
-0.13%
$72,248 $556,201
Aug 22, 10 AM $18.22
+0.01%
$72,343 $568,880