Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $18.22
+0.01%
$72,343 $568,880
Aug 22, 9 AM $18.22
-0.06%
$72,336 $579,598
Aug 22, 8 AM $18.22
-0.06%
$72,364 $581,808
Aug 22, 7 AM $18.23
+0.02%
$72,398 $582,674
Aug 22, 6 AM $18.22
+0.12%
$72,362 $585,534
Aug 22, 5 AM $18.2
-0.38%
$72,272 $596,850
Aug 22, 4 AM $18.27
+0.13%
$72,537 $587,489
Aug 22, 3 AM $18.24
+0.13%
$72,434 $569,495
Aug 22, 2 AM $18.22
-0.08%
$72,335 $569,986
Aug 22, 1 AM $18.23
+0.18%
$72,393 $563,976
Aug 22, 12 AM $18.2
-0.18%
$72,260 $584,701
Aug 21, 11 PM $18.23
+0.01%
$72,390 $619,062
Aug 21, 10 PM $18.23
+0.49%
$72,388 $634,213
Aug 21, 9 PM $18.14
-0.02%
$72,022 $691,507
Aug 21, 8 PM $18.14
-0.06%
$72,049 $977,172
Aug 21, 7 PM $18.16
+0.08%
$72,095 $980,962
Aug 21, 6 PM $18.14
+0.09%
$72,026 $997,044
Aug 21, 5 PM $18.12
-0.04%
$71,965 $1.02 million
Aug 21, 4 PM $18.12
-0.02%
$71,967 $1.06 million
Aug 21, 3 PM $18.13
+0.41%
$71,994 $1.03 million
Aug 21, 2 PM $18.06
-0.11%
$71,702 $956,334
Aug 21, 1 PM $18.08
+0.24%
$71,779 $948,740
Aug 21, 12 PM $18.03
-0.19%
$71,603 $920,238
Aug 21, 11 AM $18.06
-0.04%
$71,699 $917,781
Aug 21, 10 AM $18.06
+0.06%
$71,726 $905,005
Aug 21, 9 AM $18.05
-0.10%
$71,667 $903,254
Aug 21, 8 AM $18.07
+0.10%
$71,740 $1.31 million
Aug 21, 7 AM $18.05
+0.11%
$71,689 $1.31 million
Aug 21, 6 AM $18.03
-0.06%
$71,613 $1.3 million
Aug 21, 5 AM $18.04
+0.07%
$71,651 $1.27 million
Aug 21, 4 AM $18.03
-0.09%
$71,599 $1.28 million
Aug 21, 3 AM $18.05
+0.03%
$71,664 $1.27 million
Aug 21, 2 AM $18.04
-0.08%
$71,642 $1.26 million
Aug 21, 1 AM $18.05
+0.12%
$71,683 $1.3 million
Aug 21, 12 AM $18.03
+0.03%
$71,616 $1.28 million
Aug 20, 11 PM $18.03
+0.11%
$71,591 $1.25 million
Aug 20, 10 PM $18.01
+0.26%
$71,515 $1.22 million
Aug 20, 9 PM $17.96
-0.36%
$71,320 $1.17 million
Aug 20, 8 PM $18.02
+0.22%
$71,564 $980,822
Aug 20, 7 PM $17.98
+0.52%
$71,404 $939,036
Aug 20, 6 PM $17.89
-0.55%
$71,036 $922,347
Aug 20, 5 PM $18.01
-0.03%
$71,498 $894,996
Aug 20, 4 PM $18.01
+0.36%
$71,519 $864,407
Aug 20, 3 PM $17.95
+0.03%
$71,264 $856,757
Aug 20, 2 PM $17.94
-0.23%
$71,229 $898,892
Aug 20, 1 PM $17.97
-0.19%
$71,353 $881,683
Aug 20, 12 PM $17.99
-0.31%
$71,449 $937,299
Aug 20, 11 AM $18.07
-0.13%
$71,750 $933,050
Aug 20, 10 AM $18.09
+0.13%
$71,843 $928,007
Aug 20, 9 AM $18.06
-0.35%
$71,733 $926,754