Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $18.06
-0.35%
$71,733 $926,754
Aug 20, 8 AM $18.13
-0.12%
$71,988 $512,511
Aug 20, 7 AM $18.14
-0.18%
$72,034 $526,535
Aug 20, 6 AM $18.17
+0.01%
$72,152 $559,481
Aug 20, 5 AM $18.17
+0.03%
$72,145 $568,367
Aug 20, 4 AM $18.16
+0.11%
$72,128 $591,100
Aug 20, 3 AM $18.15
-0.26%
$72,077 $603,384
Aug 20, 2 AM $18.18
+0.08%
$72,210 $593,127
Aug 20, 1 AM $18.18
+0.05%
$72,185 $575,908
Aug 20, 12 AM $18.16
+0.02%
$72,122 $628,512
Aug 19, 11 PM $18.16
-0.06%
$72,125 $769,173
Aug 19, 10 PM $18.17
+0.10%
$72,168 $1.22 million
Aug 19, 9 PM $18.15
+0.32%
$72,093 $1.22 million
Aug 19, 8 PM $18.1
-0.16%
$71,860 $1.27 million
Aug 19, 7 PM $18.12
-0.25%
$71,943 $1.66 million
Aug 19, 6 PM $18.18
-0.09%
$72,189 $1.69 million
Aug 19, 5 PM $18.19
-0.14%
$72,230 $1.7 million
Aug 19, 4 PM $18.2
-0.15%
$72,290 $1.71 million
Aug 19, 3 PM $18.24
+1.13%
$72,429 $1.7 million
Aug 19, 2 PM $18.07
-0.28%
$71,738 $1.66 million
Aug 19, 1 PM $18.11
+0.12%
$71,930 $1.63 million
Aug 19, 12 PM $18.08
+0.00%
$71,814 $1.61 million
Aug 19, 11 AM $18.08
-0.21%
$71,802 $1.61 million
Aug 19, 10 AM $18.12
-0.08%
$71,946 $1.59 million
Aug 19, 9 AM $18.13
-0.09%
$72,001 $1.6 million
Aug 19, 8 AM $18.15
+0.28%
$72,066 $1.59 million
Aug 19, 7 AM $18.09
-0.21%
$71,820 $1.58 million
Aug 19, 6 AM $18.12
+0.12%
$71,971 $1.57 million
Aug 19, 5 AM $18.11
+0.00%
$71,898 $1.55 million
Aug 19, 4 AM $18.11
+0.18%
$71,913 $1.53 million
Aug 19, 3 AM $18.07
-0.05%
$71,775 $1.52 million
Aug 19, 2 AM $18.08
-0.21%
$71,812 $1.54 million
Aug 19, 1 AM $18.12
+0.10%
$71,954 $1.53 million
Aug 19, 12 AM $18.1
-0.24%
$71,887 $1.46 million
Aug 18, 11 PM $18.15
+0.20%
$72,066 $1.35 million
Aug 18, 10 PM $18.09
-0.28%
$71,847 $873,228
Aug 18, 9 PM $18.14
-0.01%
$72,041 $845,196
Aug 18, 8 PM $18.15
+0.43%
$72,069 $697,001
Aug 18, 7 PM $18.08
-0.69%
$71,779 $317,776
Aug 18, 6 PM $18.2
-0.24%
$72,257 $286,634
Aug 18, 5 PM $18.26
-0.59%
$72,504 $300,666
Aug 18, 4 PM $18.35
+0.22%
$72,854 $316,467
Aug 18, 3 PM $18.3
-0.19%
$72,659 $328,598
Aug 18, 2 PM $18.33
+0.05%
$72,799 $394,126
Aug 18, 1 PM $18.32
-0.58%
$72,757 $396,892
Aug 18, 12 PM $18.43
+0.14%
$73,178 $427,689
Aug 18, 11 AM $18.41
-0.18%
$73,114 $429,687
Aug 18, 10 AM $18.44
+0.00%
$73,241 $428,549
Aug 18, 9 AM $18.44
-0.16%
$73,222 $426,711
Aug 18, 8 AM $18.47
-0.01%
$73,343 $418,111