Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 8 AM | $18.47 | -0.01% | ||
| Aug 18, 7 AM | $18.49 | +0.09% | ||
| Aug 18, 6 AM | $18.47 | -0.01% | ||
| Aug 18, 5 AM | $18.47 | +0.09% | ||
| Aug 18, 4 AM | $18.46 | +0.04% | ||
| Aug 18, 3 AM | $18.45 | +0.21% | ||
| Aug 18, 2 AM | $18.42 | -0.27% | ||
| Aug 18, 1 AM | $18.47 | -0.07% | ||
| Aug 18, 12 AM | $18.48 | -0.11% | ||
| Aug 17, 11 PM | $18.47 | +0.00% | ||
| Aug 17, 10 PM | $18.47 | +0.06% | ||
| Aug 17, 9 PM | $18.46 | +0.06% | ||
| Aug 17, 8 PM | $18.45 | +0.19% | ||
| Aug 17, 7 PM | $18.4 | -0.17% | ||
| Aug 17, 6 PM | $18.43 | -0.47% | ||
| Aug 17, 5 PM | $18.51 | -0.45% | ||
| Aug 17, 4 PM | $18.6 | +0.24% | ||
| Aug 17, 3 PM | $18.56 | -0.22% | ||
| Aug 17, 2 PM | $18.58 | +0.33% | ||
| Aug 17, 1 PM | $18.52 | -0.98% | ||
| Aug 17, 12 PM | $18.7 | +0.02% | ||
| Aug 17, 11 AM | $18.69 | -0.14% | ||
| Aug 17, 10 AM | $18.7 | -0.24% | ||
| Aug 17, 9 AM | $18.72 | -0.15% | ||
| Aug 17, 8 AM | $18.74 | +0.18% | ||
| Aug 17, 7 AM | $18.7 | -0.24% | ||
| Aug 17, 6 AM | $18.72 | -0.06% | ||
| Aug 17, 5 AM | $18.73 | +0.15% | ||
| Aug 17, 4 AM | $18.71 | +0.05% | ||
| Aug 17, 3 AM | $18.7 | -0.11% | ||
| Aug 17, 2 AM | $18.7 | +0.01% | ||
| Aug 17, 1 AM | $18.7 | -0.21% | ||
| Aug 17, 12 AM | $18.71 | +0.03% | ||
| Aug 16, 11 PM | $18.75 | +0.05% | ||
| Aug 16, 10 PM | $18.75 | +0.36% | ||
| Aug 16, 9 PM | $18.69 | -0.40% | ||
| Aug 16, 8 PM | $18.76 | +0.02% | ||
| Aug 16, 7 PM | $18.76 | -0.25% | ||
| Aug 16, 6 PM | $18.81 | -0.03% | ||
| Aug 16, 5 PM | $18.82 | +0.09% | ||
| Aug 16, 4 PM | $18.79 | -0.05% | ||
| Aug 16, 3 PM | $18.82 | +0.32% | ||
| Aug 16, 2 PM | $18.76 | -0.15% | ||
| Aug 16, 1 PM | $18.79 | -0.20% | ||
| Aug 16, 12 PM | $18.8 | +0.15% | ||
| Aug 16, 11 AM | $18.78 | +0.01% | ||
| Aug 16, 10 AM | $18.78 | -0.08% | ||
| Aug 16, 9 AM | $18.82 | +0.09% | ||
| Aug 16, 8 AM | $18.81 | +0.24% | ||
| Aug 16, 7 AM | $18.76 | +0.14% | ||